GameSwap Historical Data

GSWAP Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0385
+4.80%
$ 424,898 $ 37,823
Nov 14, 1 PM $ 0.0366
-1.79%
$ 403,475 $ 36,771
Nov 14, 12 PM $ 0.0372
-0.53%
$ 410,682 $ 36,980
Nov 14, 11 AM $ 0.0338
-1.57%
$ 372,793 $ 37,369
Nov 14, 10 AM $ 0.0342
+1.01%
$ 378,002 $ 37,760
Nov 14, 9 AM $ 0.0338
-1.49%
$ 372,785 $ 37,456
Nov 14, 7 AM $ 0.0388
+0.79%
$ 428,184 $ 38,805
Nov 14, 6 AM $ 0.038
-1.15%
$ 419,290 $ 38,620
Nov 14, 5 AM $ 0.0383
+0.74%
$ 423,093 $ 38,013
Nov 14, 4 AM $ 0.0379
-2.49%
$ 417,685 $ 37,009
Nov 14, 3 AM $ 0.0386
-1.03%
$ 425,489 $ 38,370
Nov 14, 2 AM $ 0.0389
+0.03%
$ 429,696 $ 38,417
Nov 14, 1 AM $ 0.0343
+0.11%
$ 378,413 $ 36,870
Nov 14, 12 AM $ 0.0343
-0.71%
$ 378,413 $ 36,405
Nov 13, 11 PM $ 0.0368
+4.46%
$ 405,688 $ 37,364
Nov 13, 10 PM $ 0.0353
+4.20%
$ 389,062 $ 37,922
Nov 13, 9 PM $ 0.0335
-3.30%
$ 369,994 $ 37,633
Nov 13, 8 PM $ 0.0344
-0.77%
$ 379,936 $ 38,217
Nov 13, 7 PM $ 0.0346
-11.03%
$ 381,681 $ 38,140
Nov 13, 6 PM $ 0.0386
-0.50%
$ 428,541 $ 37,352
Nov 13, 3 PM $ 0.0363
-1.49%
$ 401,034 $ 38,331
Nov 13, 2 PM $ 0.0369
+0.78%
$ 407,171 $ 39,376
Nov 13, 1 PM $ 0.0416
+0.00%
$ 458,921 $ 40,204
Nov 13, 11 AM $ 0.0375
-0.23%
$ 414,257 $ 40,700
Nov 13, 10 AM $ 0.0377
+1.49%
$ 415,447 $ 40,656
Nov 13, 9 AM $ 0.0371
-1.73%
$ 410,497 $ 40,189
Nov 13, 5 AM $ 0.0372
-0.95%
$ 410,576 $ 39,961
Nov 13, 4 AM $ 0.0374
+0.40%
$ 412,682 $ 40,659
Nov 13, 3 AM $ 0.0372
+1.31%
$ 410,483 $ 40,664
Nov 13, 2 AM $ 0.0368
+0.56%
$ 405,516 $ 40,164
Nov 13, 1 AM $ 0.0366
-3.31%
$ 403,712 $ 40,466
Nov 13, 12 AM $ 0.0381
+1.81%
$ 420,560 $ 41,105
Nov 12, 9 PM $ 0.0409
+0.47%
$ 450,752 $ 38,712
Nov 12, 8 PM $ 0.0407
-1.28%
$ 448,950 $ 39,114
Nov 12, 7 PM $ 0.0412
+0.01%
$ 454,296 $ 40,098
Nov 12, 6 PM $ 0.0412
+0.22%
$ 454,520 $ 40,464
Nov 12, 5 PM $ 0.0413
+0.81%
$ 455,876 $ 40,647
Nov 12, 3 PM $ 0.0416
+0.76%
$ 458,548 $ 41,352
Nov 12, 1 PM $ 0.038
+0.44%
$ 419,725 $ 42,383
Nov 12, 12 PM $ 0.0379
-0.74%
$ 417,758 $ 42,620
Nov 12, 11 AM $ 0.0381
-0.52%
$ 420,729 $ 42,414
Nov 12, 7 AM $ 0.0416
-0.06%
$ 459,092 $ 39,468
Nov 12, 6 AM $ 0.0417
-0.05%
$ 460,137 $ 39,455
Nov 12, 5 AM $ 0.0417
+0.29%
$ 460,045 $ 39,987
Nov 12, 4 AM $ 0.0416
+0.02%
$ 458,557 $ 39,999
Nov 12, 3 AM $ 0.0417
+0.53%
$ 459,632 $ 40,113
Nov 12, 2 AM $ 0.0414
-0.10%
$ 457,129 $ 39,928
Nov 12, 1 AM $ 0.0371
+0.00%
$ 408,970 $ 39,089
Nov 12, 12 AM $ 0.0371
-0.27%
$ 408,927 $ 39,286
Nov 11, 11 PM $ 0.0396
+0.00%
$ 437,234 $ 39,757