GameSwap Historical Data

GSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0384
+0.67%
$ 424,098 $ 40,216
Nov 9, 2025 $ 0.0381
+5.43%
$ 420,785 $ 45,324
Nov 8, 2025 $ 0.0362
-10.77%
$ 399,396 $ 39,835
Nov 7, 2025 $ 0.0376
+6.90%
$ 414,595 $ 41,048
Nov 6, 2025 $ 0.0392
+6.53%
$ 432,332 $ 35,482
Nov 5, 2025 $ 0.0367
+4.11%
$ 404,749 $ 37,466
Nov 4, 2025 $ 0.0352
-20.17%
$ 388,221 $ 39,544
Nov 3, 2025 $ 0.0437
-11.99%
$ 482,611 $ 34,944
Nov 2, 2025 $ 0.0497
+15.65%
$ 549,248 $ 43,616
Nov 1, 2025 $ 0.0437
+2.12%
$ 482,092 $ 42,212
Oct 31, 2025 $ 0.0429
-8.78%
$ 473,335 $ 43,730
Oct 30, 2025 $ 0.0466
-8.84%
$ 518,541 $ 40,891
Oct 29, 2025 $ 0.0511
-0.73%
$ 563,842 $ 46,010
Oct 28, 2025 $ 0.0472
-0.47%
$ 521,053 $ 45,476
Oct 27, 2025 $ 0.0475
-10.87%
$ 524,151 $ 49,831
Oct 26, 2025 $ 0.053
+17.44%
$ 584,480 $ 45,595
Oct 25, 2025 $ 0.0455
+0.95%
$ 501,697 $ 44,278
Oct 24, 2025 $ 0.0457
+2.89%
$ 497,185 $ 45,420
Oct 23, 2025 $ 0.0507
+13.18%
$ 559,002 $ 43,839
Oct 22, 2025 $ 0.0435
-14.27%
$ 493,739 $ 46,138
Oct 21, 2025 $ 0.0515
+0.41%
$ 566,622 $ 43,619
Oct 20, 2025 $ 0.0461
-9.92%
$ 509,450 $ 46,359
Oct 19, 2025 $ 0.0459
-7.42%
$ 566,774 $ 42,189
Oct 18, 2025 $ 0.0441
-9.95%
$ 486,288 $ 48,353
Oct 17, 2025 $ 0.0445
-3.42%
$ 511,175 $ 44,751
Oct 16, 2025 $ 0.0459
-13.36%
$ 506,766 $ 44,267
Oct 15, 2025 $ 0.0529
+7.26%
$ 583,673 $ 47,090
Oct 14, 2025 $ 0.0492
-2.87%
$ 542,712 $ 47,365
Oct 13, 2025 $ 0.0506
-6.66%
$ 558,528 $ 52,225
Oct 12, 2025 $ 0.0542
+21.96%
$ 597,498 $ 47,306
Oct 11, 2025 $ 0.0442
-0.61%
$ 487,805 $ 45,092
Oct 10, 2025 $ 0.0452
-13.45%
$ 498,292 $ 44,813
Oct 9, 2025 $ 0.0523
-2.65%
$ 577,108 $ 47,724
Oct 8, 2025 $ 0.0545
-9.41%
$ 601,748 $ 54,648
Oct 7, 2025 $ 0.0604
-5.49%
$ 666,053 $ 53,348
Oct 6, 2025 $ 0.0639
+13.51%
$ 705,478 $ 53,874
Oct 5, 2025 $ 0.0563
-1.74%
$ 620,916 $ 55,773
Oct 4, 2025 $ 0.0575
-10.45%
$ 634,720 $ 54,254
Oct 3, 2025 $ 0.058
-1.69%
$ 639,590 $ 51,336
Oct 2, 2025 $ 0.0589
+3.05%
$ 649,924 $ 50,921
Oct 1, 2025 $ 0.0566
-7.24%
$ 634,294 $ 54,817
Sep 30, 2025 $ 0.0604
-1.92%
$ 674,149 $ 48,021
Sep 29, 2025 $ 0.056
-7.39%
$ 617,595 $ 53,274
Sep 28, 2025 $ 0.0539
-3.65%
$ 595,555 $ 51,795
Sep 27, 2025 $ 0.0563
-4.75%
$ 621,474 $ 47,851
Sep 26, 2025 $ 0.0588
+14.93%
$ 651,920 $ 50,645
Sep 25, 2025 $ 0.0505
-7.35%
$ 562,211 $ 43,298
Sep 24, 2025 $ 0.0556
-7.63%
$ 600,630 $ 47,384
Sep 23, 2025 $ 0.0544
+0.26%
$ 599,977 $ 50,244
Sep 22, 2025 $ 0.0596
+2.09%
$ 598,504 $ 46,654