GameSwap Historical Data

GSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0705
+35.46%
$ 778,308 $ 50,032
Sep 16, 2025 $ 0.0536
-9.58%
$ 578,031 $ 53,555
Sep 15, 2025 $ 0.0526
-3.29%
$ 580,926 $ 52,707
Sep 14, 2025 $ 0.0601
+8.36%
$ 604,939 $ 53,816
Sep 13, 2025 $ 0.0553
-4.41%
$ 610,136 $ 53,617
Sep 12, 2025 $ 0.0579
+12.48%
$ 638,335 $ 59,505
Sep 11, 2025 $ 0.051
+2.92%
$ 562,843 $ 54,756
Sep 10, 2025 $ 0.0501
-7.86%
$ 552,479 $ 49,867
Sep 9, 2025 $ 0.0497
-10.86%
$ 548,374 $ 50,438
Sep 8, 2025 $ 0.0562
+15.03%
$ 619,785 $ 50,984
Sep 7, 2025 $ 0.0488
-11.17%
$ 538,128 $ 27,683
Sep 6, 2025 $ 0.055
-0.79%
$ 606,289 $ 42,066
Sep 5, 2025 $ 0.0552
+11.61%
$ 609,403 $ 52,494
Sep 4, 2025 $ 0.0499
-5.47%
$ 545,377 $ 52,491
Sep 3, 2025 $ 0.0583
+1.51%
$ 644,951 $ 56,383
Sep 2, 2025 $ 0.058
+13.41%
$ 637,634 $ 51,940
Sep 1, 2025 $ 0.0513
-13.77%
$ 565,860 $ 46,231
Aug 31, 2025 $ 0.0602
+1.47%
$ 652,687 $ 53,649
Aug 30, 2025 $ 0.0529
-13.98%
$ 653,146 $ 50,805
Aug 29, 2025 $ 0.0616
-4.84%
$ 679,710 $ 47,573
Aug 28, 2025 $ 0.0643
+1.88%
$ 709,582 $ 53,515
Aug 27, 2025 $ 0.0636
+10.87%
$ 697,653 $ 50,902
Aug 26, 2025 $ 0.057
+2.69%
$ 636,092 $ 53,686
Aug 25, 2025 $ 0.0557
-17.64%
$ 619,494 $ 27,615
Aug 24, 2025 $ 0.0672
-0.20%
$ 745,402 $ 16
Aug 23, 2025 $ 0.0671
+5.36%
$ 741,732 $ 40
Aug 22, 2025 $ 0.0635
+0.87%
$ 703,411 $ 45
Aug 21, 2025 $ 0.0633
+8.72%
$ 692,883 $ 35
Aug 20, 2025 $ 0.0587
-2.82%
$ 642,628 $ 22
Aug 19, 2025 $ 0.0612
+5.63%
$ 666,533 $ 41
Aug 18, 2025 $ 0.0579
-3.48%
$ 638,937 $ 55
Aug 17, 2025 $ 0.0602
-6.84%
$ 663,644 $ 46
Aug 16, 2025 $ 0.0645
+0.92%
$ 711,880 $ 42
Aug 15, 2025 $ 0.0638
-2.98%
$ 703,929 $ 47
Aug 14, 2025 $ 0.0659
-2.63%
$ 727,038 $ 38
Aug 13, 2025 $ 0.0679
+3.85%
$ 748,812 $ 34
Aug 12, 2025 $ 0.0655
+20.85%
$ 722,814 $ 23,658
Aug 11, 2025 $ 0.0539
-0.50%
$ 595,171 $ 43,714
Aug 10, 2025 $ 0.0543
-0.98%
$ 599,288 $ 49,328
Aug 9, 2025 $ 0.054
+7.19%
$ 596,280 $ 51,860
Aug 8, 2025 $ 0.0509
+4.03%
$ 562,081 $ 48,521
Aug 7, 2025 $ 0.0492
+7.52%
$ 542,822 $ 32,747
Aug 6, 2025 $ 0.0458
-8.10%
$ 504,982 $ 40,766
Aug 5, 2025 $ 0.0498
+1.04%
$ 549,890 $ 42,556
Aug 4, 2025 $ 0.051
+5.19%
$ 545,229 $ 40,199
Aug 3, 2025 $ 0.048
+12.94%
$ 537,477 $ 39,644
Aug 2, 2025 $ 0.0427
-5.99%
$ 469,411 $ 37,825
Aug 1, 2025 $ 0.043
-5.93%
$ 500,267 $ 40,710
Jul 31, 2025 $ 0.0503
+7.22%
$ 555,131 $ 43,600
Jul 30, 2025 $ 0.047
-10.38%
$ 518,017 $ 46,553