GameSwap Historical Data

GSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0141
-0.81%
$ 155,861 $ 21,049
Jun 3, 9 PM $ 0.0142
+3.12%
$ 156,865 $ 21,217
Jun 3, 8 PM $ 0.0138
-0.99%
$ 152,540 $ 20,530
Jun 3, 7 PM $ 0.014
-1.07%
$ 154,724 $ 20,794
Jun 3, 6 PM $ 0.0142
+0.26%
$ 156,326 $ 21,108
Jun 3, 5 PM $ 0.0141
-0.18%
$ 155,985 $ 21,045
Jun 3, 4 PM $ 0.0141
-0.50%
$ 156,078 $ 21,090
Jun 3, 3 PM $ 0.0142
-0.89%
$ 157,033 $ 21,172
Jun 3, 2 PM $ 0.0144
-0.54%
$ 158,499 $ 21,385
Jun 3, 1 PM $ 0.0144
-0.54%
$ 159,320 $ 21,508
Jun 3, 12 PM $ 0.0145
-0.02%
$ 160,196 $ 21,621
Jun 3, 11 AM $ 0.0145
-0.35%
$ 160,193 $ 21,625
Jun 3, 10 AM $ 0.0146
+0.16%
$ 160,688 $ 21,697
Jun 3, 9 AM $ 0.0145
-0.08%
$ 160,320 $ 21,653
Jun 3, 8 AM $ 0.0145
+0.14%
$ 160,490 $ 21,656
Jun 3, 7 AM $ 0.0145
+0.38%
$ 160,374 $ 21,632
Jun 3, 6 AM $ 0.0145
+0.11%
$ 159,990 $ 21,562
Jun 3, 5 AM $ 0.0145
+1.22%
$ 159,523 $ 21,569
Jun 3, 4 AM $ 0.0143
+0.76%
$ 157,293 $ 21,272
Jun 3, 3 AM $ 0.0141
-1.35%
$ 156,072 $ 21,070
Jun 3, 2 AM $ 0.0143
-0.45%
$ 158,261 $ 21,353
Jun 3, 1 AM $ 0.0144
-0.48%
$ 158,757 $ 21,456
Jun 3, 12 AM $ 0.0145
+0.51%
$ 159,501 $ 21,531
Jun 2, 11 PM $ 0.0144
-0.58%
$ 158,543 $ 21,418
Jun 2, 10 PM $ 0.0145
-1.24%
$ 160,177 $ 21,523
Jun 2, 9 PM $ 0.0147
-0.40%
$ 162,177 $ 21,891
Jun 2, 8 PM $ 0.0147
-0.24%
$ 162,682 $ 21,978
Jun 2, 7 PM $ 0.0148
+0.08%
$ 163,113 $ 22,009
Jun 2, 6 PM $ 0.0148
-0.79%
$ 162,807 $ 21,997
Jun 2, 5 PM $ 0.0149
+0.04%
$ 164,109 $ 22,148
Jun 2, 4 PM $ 0.0149
+0.65%
$ 164,280 $ 22,140
Jun 2, 3 PM $ 0.0148
-1.49%
$ 163,217 $ 22,029
Jun 2, 2 PM $ 0.015
-1.59%
$ 165,782 $ 22,363
Jun 2, 1 PM $ 0.0153
-0.09%
$ 168,538 $ 22,737
Jun 2, 12 PM $ 0.0153
-0.17%
$ 168,628 $ 22,767
Jun 2, 11 AM $ 0.0153
-0.11%
$ 168,960 $ 22,812
Jun 2, 10 AM $ 0.0153
+0.26%
$ 168,919 $ 22,844
Jun 2, 9 AM $ 0.0153
-0.22%
$ 168,433 $ 22,757
Jun 2, 8 AM $ 0.0153
-0.20%
$ 168,889 $ 22,798
Jun 2, 7 AM $ 0.0153
+0.03%
$ 169,243 $ 22,855
Jun 2, 6 AM $ 0.0153
-0.18%
$ 169,206 $ 22,850
Jun 2, 5 AM $ 0.0154
-0.43%
$ 169,715 $ 22,879
Jun 2, 4 AM $ 0.0155
-0.21%
$ 170,602 $ 23,005
Jun 2, 3 AM $ 0.0155
+0.55%
$ 170,930 $ 23,075
Jun 2, 2 AM $ 0.0154
+0.24%
$ 169,713 $ 22,943
Jun 2, 1 AM $ 0.0154
-0.65%
$ 169,370 $ 22,851
Jun 2, 12 AM $ 0.0155
-0.38%
$ 170,535 $ 23,009
Jun 1, 11 PM $ 0.0155
+0.04%
$ 171,103 $ 23,104
Jun 1, 10 PM $ 0.0155
+0.32%
$ 170,823 $ 23,084
Jun 1, 9 PM $ 0.0154
-0.47%
$ 170,300 $ 22,983