GameSwap Historical Data

GSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0168
+0.62%
$ 185,496 $ 23,295
Apr 9, 1 AM $ 0.0169
-0.15%
$ 186,401 $ 24,458
Apr 9, 12 AM $ 0.0169
-0.25%
$ 186,173 $ 24,682
Apr 8, 11 PM $ 0.0169
-0.71%
$ 186,617 $ 24,833
Apr 8, 10 PM $ 0.017
-0.88%
$ 188,065 $ 24,597
Apr 8, 9 PM $ 0.0172
+0.13%
$ 189,638 $ 25,066
Apr 8, 7 PM $ 0.017
-0.21%
$ 187,980 $ 25,094
Apr 8, 6 PM $ 0.0171
-1.27%
$ 188,684 $ 25,541
Apr 8, 5 PM $ 0.0174
+0.78%
$ 191,818 $ 26,022
Apr 8, 3 PM $ 0.0171
+1.04%
$ 188,196 $ 25,638
Apr 8, 2 PM $ 0.0169
-2.21%
$ 186,753 $ 25,410
Apr 8, 1 PM $ 0.0173
-0.44%
$ 191,004 $ 25,534
Apr 8, 7 AM $ 0.0198
+0.00%
$ 218,784 $ 25,926
Apr 8, 6 AM $ 0.0198
+0.98%
$ 218,940 $ 25,979
Apr 8, 5 AM $ 0.0196
+0.33%
$ 216,746 $ 25,783
Apr 8, 4 AM $ 0.0196
+0.05%
$ 216,565 $ 25,561
Apr 8, 3 AM $ 0.0196
-0.06%
$ 216,441 $ 25,320
Apr 8, 2 AM $ 0.0196
+0.00%
$ 216,630 $ 25,337
Apr 8, 12 AM $ 0.0196
-0.37%
$ 216,740 $ 25,552
Apr 7, 11 PM $ 0.0198
+2.11%
$ 218,708 $ 25,443
Apr 7, 10 PM $ 0.0194
+15.95%
$ 213,524 $ 24,905
Apr 7, 9 PM $ 0.0167
+1.86%
$ 184,031 $ 24,294
Apr 7, 8 PM $ 0.0164
+0.11%
$ 180,451 $ 23,828
Apr 7, 6 PM $ 0.0163
+0.00%
$ 179,370 $ 23,356
Apr 7, 5 PM $ 0.0162
+1.24%
$ 179,257 $ 23,508
Apr 7, 4 PM $ 0.0161
+0.36%
$ 177,542 $ 23,410
Apr 7, 3 PM $ 0.016
+0.39%
$ 176,905 $ 23,478
Apr 7, 2 PM $ 0.016
-0.51%
$ 176,729 $ 23,250
Apr 7, 1 PM $ 0.0161
-0.95%
$ 177,816 $ 23,344
Apr 7, 12 PM $ 0.0162
+0.13%
$ 179,223 $ 23,476
Apr 7, 7 AM $ 0.0163
+0.20%
$ 180,192 $ 24,373
Apr 7, 6 AM $ 0.0163
-0.34%
$ 179,829 $ 24,609
Apr 7, 5 AM $ 0.0163
-0.71%
$ 180,226 $ 24,645
Apr 7, 4 AM $ 0.0164
+0.26%
$ 181,440 $ 24,986
Apr 7, 3 AM $ 0.0164
+0.93%
$ 181,214 $ 25,290
Apr 7, 2 AM $ 0.0163
-0.22%
$ 179,549 $ 25,262
Apr 7, 1 AM $ 0.0163
-0.61%
$ 180,187 $ 24,869
Apr 6, 11 PM $ 0.0162
-1.17%
$ 178,584 $ 24,744
Apr 6, 10 PM $ 0.0165
-1.04%
$ 181,662 $ 24,969
Apr 6, 9 PM $ 0.0166
-0.33%
$ 183,439 $ 24,940
Apr 6, 8 PM $ 0.0167
+0.53%
$ 184,034 $ 25,043
Apr 6, 7 PM $ 0.0166
+0.49%
$ 182,881 $ 25,158
Apr 6, 5 PM $ 0.0166
-0.69%
$ 183,100 $ 25,656
Apr 6, 4 PM $ 0.0168
-0.27%
$ 185,360 $ 26,115
Apr 6, 3 PM $ 0.0168
-0.04%
$ 185,584 $ 26,007
Apr 6, 12 PM $ 0.0166
+0.22%
$ 183,119 $ 25,818
Apr 6, 6 AM $ 0.0186
-0.14%
$ 205,227 $ 24,497
Apr 6, 12 AM $ 0.0164
+0.41%
$ 180,807 $ 23,973
Apr 5, 11 PM $ 0.0164
+1.17%
$ 180,432 $ 23,840
Apr 5, 10 PM $ 0.0162
-10.37%
$ 178,339 $ 23,808