GameSwap Historical Data

GSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.541
+71.52%
$ 6.07 million $ 625,946
Aug 1 $ 0.315
-6.20%
$ 3.53 million $ 87,610
Jul 25 $ 0.338
+10.18%
$ 3.79 million $ 124,156
Jul 18 $ 0.307
+19.46%
$ 3.44 million $ 142,216
Jul 11 $ 0.257
-17.69%
$ 2.88 million $ 402,038
Jul 4 $ 0.313
-7.76%
$ 3.51 million $ 4.82 million
Jun 27 $ 0.339
-12.52%
$ 3.8 million $ 7.31 million
Jun 20 $ 0.388
+32.11%
$ 4.35 million $ 7.32 million
Jun 13 $ 0.294
+14.03%
$ 3.29 million $ 5.82 million
Jun 6 $ 0.258
-26.24%
$ 2.89 million $ 4.86 million
Download