GameSwap Historical Data

GSWAP Page 50
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0399
-3.29%
$ 439,959 $ 39,702
Nov 11, 9 PM $ 0.0411
-0.06%
$ 449,135 $ 39,738
Nov 11, 8 PM $ 0.038
+0.63%
$ 419,535 $ 39,878
Nov 11, 7 PM $ 0.0378
+1.33%
$ 417,553 $ 40,424
Nov 11, 4 PM $ 0.0375
-0.44%
$ 413,414 $ 39,840
Nov 11, 3 PM $ 0.0376
-0.64%
$ 414,802 $ 40,256
Nov 11, 2 PM $ 0.0377
-1.21%
$ 415,460 $ 41,354
Nov 11, 1 PM $ 0.0385
+0.52%
$ 424,578 $ 41,447
Nov 11, 10 AM $ 0.0381
-1.15%
$ 420,526 $ 41,940
Nov 11, 9 AM $ 0.0386
+0.33%
$ 426,819 $ 41,482
Nov 11, 8 AM $ 0.0384
+0.00%
$ 423,861 $ 41,449
Nov 11, 6 AM $ 0.0384
+0.59%
$ 423,477 $ 42,348
Nov 11, 5 AM $ 0.0381
-0.74%
$ 420,848 $ 41,461
Nov 11, 4 AM $ 0.0384
-0.55%
$ 423,356 $ 41,568
Nov 11, 3 AM $ 0.0386
-0.95%
$ 425,772 $ 41,525
Nov 11, 2 AM $ 0.039
+1.70%
$ 429,797 $ 41,135
Nov 11, 1 AM $ 0.0385
-0.26%
$ 425,679 $ 41,180
Nov 11, 12 AM $ 0.0383
+0.29%
$ 422,408 $ 41,239
Nov 10, 10 PM $ 0.0384
+0.61%
$ 424,098 $ 40,216
Nov 10, 9 PM $ 0.0379
-1.79%
$ 418,097 $ 40,630
Nov 10, 8 PM $ 0.0385
+0.20%
$ 424,727 $ 41,206
Nov 10, 7 PM $ 0.0382
-0.27%
$ 421,779 $ 40,702
Nov 10, 4 PM $ 0.0414
-0.19%
$ 456,509 $ 41,659
Nov 10, 3 PM $ 0.0419
-2.12%
$ 465,229 $ 42,805
Nov 10, 2 PM $ 0.0428
+9.78%
$ 472,318 $ 43,224
Nov 10, 8 AM $ 0.0436
+0.00%
$ 480,931 $ 44,517
Nov 10, 2 AM $ 0.0393
+0.07%
$ 434,025 $ 44,720
Nov 10, 1 AM $ 0.0397
+2.08%
$ 437,490 $ 45,037
Nov 10, 12 AM $ 0.0389
+1.84%
$ 429,047 $ 45,625
Nov 9, 11 PM $ 0.0381
-1.74%
$ 420,785 $ 45,324
Nov 9, 10 PM $ 0.0386
-0.22%
$ 427,547 $ 44,563
Nov 9, 8 PM $ 0.0382
-0.03%
$ 421,591 $ 44,439
Nov 9, 7 PM $ 0.0382
-0.07%
$ 421,646 $ 44,221
Nov 9, 6 PM $ 0.0382
+0.50%
$ 419,737 $ 43,753
Nov 9, 5 PM $ 0.0378
-0.95%
$ 416,808 $ 43,546
Nov 9, 4 PM $ 0.038
-1.84%
$ 418,919 $ 42,981
Nov 9, 3 PM $ 0.0389
+0.53%
$ 432,510 $ 40,993
Nov 9, 2 PM $ 0.0385
+2.83%
$ 424,334 $ 40,691
Nov 9, 1 PM $ 0.0374
+0.46%
$ 412,699 $ 39,599
Nov 9, 12 PM $ 0.0373
+1.08%
$ 411,086 $ 39,038
Nov 9, 11 AM $ 0.0371
+1.04%
$ 409,367 $ 39,563
Nov 9, 10 AM $ 0.0364
-0.44%
$ 402,000 $ 39,536
Nov 9, 7 AM $ 0.0368
-0.09%
$ 405,331 $ 40,669
Nov 9, 6 AM $ 0.0367
+0.00%
$ 404,468 $ 40,102
Nov 9, 5 AM $ 0.0366
+2.32%
$ 404,299 $ 40,516
Nov 9, 4 AM $ 0.0358
-1.36%
$ 394,996 $ 40,648
Nov 9, 3 AM $ 0.036
+0.26%
$ 397,622 $ 40,511
Nov 9, 2 AM $ 0.036
-1.46%
$ 397,525 $ 40,733
Nov 9, 1 AM $ 0.0363
+0.74%
$ 400,179 $ 40,352
Nov 9, 12 AM $ 0.0363
+0.38%
$ 397,967 $ 40,058