GameSwap Historical Data

GSWAP Page 51
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0362
-1.23%
$ 399,396 $ 39,835
Nov 8, 10 PM $ 0.0364
-0.79%
$ 401,854 $ 41,149
Nov 8, 7 PM $ 0.036
-0.62%
$ 397,476 $ 42,991
Nov 8, 6 PM $ 0.0363
+0.24%
$ 400,392 $ 43,712
Nov 8, 5 PM $ 0.0362
+0.00%
$ 399,372 $ 43,752
Nov 8, 4 PM $ 0.0362
+0.12%
$ 399,458 $ 43,786
Nov 8, 3 PM $ 0.0362
-0.11%
$ 399,920 $ 43,880
Nov 8, 2 PM $ 0.0364
-0.45%
$ 401,425 $ 43,587
Nov 8, 1 PM $ 0.0365
-0.67%
$ 402,721 $ 43,210
Nov 8, 12 PM $ 0.0365
-0.60%
$ 402,555 $ 43,293
Nov 8, 11 AM $ 0.0368
-1.93%
$ 406,399 $ 42,371
Nov 8, 10 AM $ 0.0376
+2.20%
$ 414,326 $ 41,849
Nov 8, 9 AM $ 0.037
-0.41%
$ 408,048 $ 41,768
Nov 8, 7 AM $ 0.0417
-1.10%
$ 460,096 $ 41,332
Nov 8, 6 AM $ 0.0422
+0.44%
$ 465,703 $ 41,970
Nov 8, 5 AM $ 0.0421
+0.26%
$ 464,263 $ 41,211
Nov 8, 4 AM $ 0.042
-1.07%
$ 463,916 $ 42,083
Nov 8, 3 AM $ 0.0423
+1.05%
$ 466,478 $ 42,210
Nov 8, 1 AM $ 0.0407
+0.42%
$ 449,519 $ 41,888
Nov 7, 11 PM $ 0.0376
-3.19%
$ 414,595 $ 41,048
Nov 7, 10 PM $ 0.0391
+4.14%
$ 431,625 $ 40,792
Nov 7, 9 PM $ 0.0376
+0.46%
$ 414,544 $ 39,317
Nov 7, 7 PM $ 0.0371
+0.41%
$ 409,588 $ 37,515
Nov 7, 6 PM $ 0.0369
+0.80%
$ 406,870 $ 37,417
Nov 7, 5 PM $ 0.0364
-6.23%
$ 401,931 $ 36,635
Nov 7, 4 PM $ 0.0388
-0.45%
$ 427,745 $ 35,521
Nov 7, 3 PM $ 0.0391
+8.27%
$ 431,874 $ 35,451
Nov 7, 2 PM $ 0.0362
+3.64%
$ 398,927 $ 35,248
Nov 7, 1 PM $ 0.0347
-0.96%
$ 382,376 $ 34,456
Nov 7, 12 PM $ 0.0351
-0.07%
$ 387,474 $ 34,867
Nov 7, 11 AM $ 0.0352
-0.55%
$ 388,301 $ 35,801
Nov 7, 10 AM $ 0.0353
-0.75%
$ 389,584 $ 36,828
Nov 7, 9 AM $ 0.0401
-1.04%
$ 442,083 $ 37,608
Nov 7, 8 AM $ 0.0405
-0.47%
$ 446,655 $ 37,894
Nov 7, 7 AM $ 0.0407
-0.10%
$ 448,536 $ 38,179
Nov 7, 1 AM $ 0.0351
-0.87%
$ 387,052 $ 35,185
Nov 7, 12 AM $ 0.0352
+0.22%
$ 388,698 $ 35,565
Nov 6, 7 PM $ 0.0392
+1.09%
$ 432,332 $ 35,482
Nov 6, 6 PM $ 0.0391
-0.23%
$ 431,407 $ 35,363
Nov 6, 5 PM $ 0.0393
+12.10%
$ 433,197 $ 35,432
Nov 6, 4 PM $ 0.0347
-1.92%
$ 383,031 $ 35,107
Nov 6, 3 PM $ 0.0351
-2.16%
$ 387,412 $ 34,533
Nov 6, 1 PM $ 0.0355
+0.00%
$ 391,893 $ 36,175
Nov 6, 12 PM $ 0.0356
-2.50%
$ 392,565 $ 36,055
Nov 6, 11 AM $ 0.0362
-4.73%
$ 399,699 $ 36,415
Nov 6, 10 AM $ 0.0383
+3.28%
$ 422,715 $ 35,339
Nov 6, 9 AM $ 0.0369
+2.24%
$ 407,278 $ 34,762
Nov 6, 8 AM $ 0.0358
-1.54%
$ 394,721 $ 35,308
Nov 6, 7 AM $ 0.0363
+0.65%
$ 397,424 $ 35,273
Nov 6, 6 AM $ 0.0359
-0.06%
$ 396,392 $ 35,420