GameSwap Historical Data

GSWAP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.032
+1.11%
$ 352,771 $ 38,510
Jan 16, 4 AM $ 0.0316
-0.69%
$ 348,532 $ 38,063
Jan 16, 3 AM $ 0.0318
-0.15%
$ 351,247 $ 39,219
Jan 16, 2 AM $ 0.0319
-0.70%
$ 351,811 $ 39,337
Jan 16, 1 AM $ 0.0321
-0.35%
$ 354,036 $ 40,507
Jan 16, 12 AM $ 0.0322
+0.28%
$ 355,759 $ 40,380
Jan 15, 11 PM $ 0.0322
+0.62%
$ 355,156 $ 40,711
Jan 15, 10 PM $ 0.0321
+0.48%
$ 353,828 $ 40,934
Jan 15, 9 PM $ 0.032
+0.79%
$ 352,661 $ 40,666
Jan 15, 3 PM $ 0.0283
-0.26%
$ 312,567 $ 41,021
Jan 15, 2 PM $ 0.0283
-0.92%
$ 312,172 $ 41,209
Jan 15, 1 PM $ 0.0286
-0.04%
$ 315,425 $ 41,083
Jan 15, 11 AM $ 0.0288
-0.17%
$ 317,737 $ 41,616
Jan 15, 10 AM $ 0.0288
-0.01%
$ 318,233 $ 41,710
Jan 15, 9 AM $ 0.0288
+1.35%
$ 318,161 $ 41,593
Jan 15, 8 AM $ 0.0285
+0.17%
$ 314,103 $ 41,376
Jan 15, 7 AM $ 0.0284
+0.01%
$ 313,812 $ 41,434
Jan 15, 3 AM $ 0.0284
+0.13%
$ 313,337 $ 40,198
Jan 15, 2 AM $ 0.0283
-0.14%
$ 312,767 $ 40,491
Jan 15, 1 AM $ 0.0284
-0.57%
$ 313,090 $ 39,398
Jan 14, 7 PM $ 0.0286
+0.00%
$ 315,913 $ 42,053
Jan 14, 6 PM $ 0.0285
-0.23%
$ 314,810 $ 42,048
Jan 14, 5 PM $ 0.0287
-0.71%
$ 316,215 $ 42,009
Jan 14, 4 PM $ 0.029
+1.31%
$ 319,842 $ 42,364
Jan 14, 3 PM $ 0.0286
-0.35%
$ 315,257 $ 43,067
Jan 14, 2 PM $ 0.0286
+0.00%
$ 315,134 $ 42,345
Jan 14, 8 AM $ 0.0319
-0.50%
$ 352,454 $ 43,288
Jan 14, 7 AM $ 0.0321
+0.04%
$ 354,335 $ 42,812
Jan 14, 2 AM $ 0.0324
+0.07%
$ 357,530 $ 42,746
Jan 14, 1 AM $ 0.0323
+0.98%
$ 356,269 $ 43,032
Jan 14, 12 AM $ 0.032
-0.15%
$ 352,624 $ 43,013
Jan 13, 11 PM $ 0.0321
-0.30%
$ 353,628 $ 42,547
Jan 13, 10 PM $ 0.0322
+3.03%
$ 354,824 $ 42,364
Jan 13, 9 PM $ 0.0312
+0.30%
$ 344,614 $ 40,680
Jan 13, 8 PM $ 0.0312
-0.38%
$ 343,824 $ 40,394
Jan 13, 7 PM $ 0.0313
+0.38%
$ 344,862 $ 39,976
Jan 13, 6 PM $ 0.0312
+0.07%
$ 343,956 $ 39,292
Jan 13, 4 PM $ 0.0307
+0.06%
$ 338,632 $ 39,306
Jan 13, 3 PM $ 0.0305
-0.03%
$ 336,968 $ 39,468
Jan 13, 2 PM $ 0.0306
-0.43%
$ 337,684 $ 39,143
Jan 13, 12 PM $ 0.0304
+0.00%
$ 335,024 $ 38,176
Jan 13, 6 AM $ 0.0267
-0.16%
$ 294,523 $ 39,080
Jan 13, 5 AM $ 0.0268
+0.39%
$ 295,802 $ 39,128
Jan 13, 4 AM $ 0.0267
+0.44%
$ 294,133 $ 38,989
Jan 13, 12 AM $ 0.0265
+0.44%
$ 292,736 $ 38,596
Jan 12, 11 PM $ 0.0264
+0.11%
$ 291,235 $ 38,985
Jan 12, 10 PM $ 0.0264
+0.01%
$ 290,980 $ 38,920
Jan 12, 4 PM $ 0.0306
+0.28%
$ 337,335 $ 39,241
Jan 12, 3 PM $ 0.0304
+0.68%
$ 335,504 $ 38,535
Jan 12, 2 PM $ 0.0302
-0.29%
$ 333,579 $ 38,881