GameSwap Historical Data

GSWAP Page 52
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0363
+0.65%
$ 397,424 $ 35,273
Nov 6, 6 AM $ 0.0359
-0.06%
$ 396,392 $ 35,420
Nov 6, 5 AM $ 0.036
-2.95%
$ 396,967 $ 34,622
Nov 6, 4 AM $ 0.0371
+0.42%
$ 408,799 $ 36,736
Nov 6, 3 AM $ 0.0369
+1.26%
$ 407,074 $ 37,031
Nov 6, 2 AM $ 0.0363
+0.55%
$ 400,116 $ 36,675
Nov 6, 1 AM $ 0.0361
-0.23%
$ 398,028 $ 36,675
Nov 6, 12 AM $ 0.0363
-1.40%
$ 400,163 $ 36,638
Nov 5, 11 PM $ 0.0367
+0.69%
$ 404,749 $ 37,466
Nov 5, 10 PM $ 0.0376
-0.45%
$ 414,298 $ 37,908
Nov 5, 9 PM $ 0.0377
+0.98%
$ 415,987 $ 38,363
Nov 5, 8 PM $ 0.0372
+1.41%
$ 410,303 $ 38,241
Nov 5, 7 PM $ 0.0368
-1.17%
$ 405,661 $ 38,859
Nov 5, 6 PM $ 0.0373
+0.00%
$ 411,176 $ 39,045
Nov 5, 4 PM $ 0.0374
-1.67%
$ 412,701 $ 39,515
Nov 5, 3 PM $ 0.038
+4.60%
$ 419,654 $ 39,700
Nov 5, 2 PM $ 0.0361
+0.44%
$ 398,518 $ 38,390
Nov 5, 8 AM $ 0.0402
+0.26%
$ 443,739 $ 37,545
Nov 5, 7 AM $ 0.0401
-0.70%
$ 442,815 $ 37,961
Nov 5, 6 AM $ 0.0404
+0.02%
$ 445,291 $ 37,962
Nov 5, 5 AM $ 0.0404
+0.05%
$ 445,304 $ 39,258
Nov 5, 4 AM $ 0.0403
+0.32%
$ 444,124 $ 38,477
Nov 5, 3 AM $ 0.0405
+0.79%
$ 446,760 $ 38,759
Nov 5, 2 AM $ 0.0398
+4.57%
$ 439,033 $ 39,510
Nov 5, 1 AM $ 0.0382
+0.12%
$ 421,581 $ 38,383
Nov 5, 12 AM $ 0.0348
-1.16%
$ 384,262 $ 39,169
Nov 4, 11 PM $ 0.0352
+0.61%
$ 388,221 $ 39,544
Nov 4, 10 PM $ 0.0386
+2.91%
$ 425,861 $ 39,478
Nov 4, 9 PM $ 0.0371
-3.01%
$ 409,715 $ 38,983
Nov 4, 8 PM $ 0.0385
-2.41%
$ 424,616 $ 39,343
Nov 4, 7 PM $ 0.0395
-2.84%
$ 436,209 $ 40,173
Nov 4, 6 PM $ 0.0402
-3.22%
$ 443,248 $ 41,372
Nov 4, 5 PM $ 0.0418
+4.76%
$ 461,397 $ 40,374
Nov 4, 4 PM $ 0.04
-5.02%
$ 441,033 $ 39,404
Nov 4, 3 PM $ 0.0424
-3.75%
$ 468,099 $ 38,840
Nov 4, 2 PM $ 0.0404
+3.26%
$ 446,121 $ 37,790
Nov 4, 1 PM $ 0.0392
-0.37%
$ 432,144 $ 37,287
Nov 4, 12 PM $ 0.0392
-2.33%
$ 432,046 $ 36,698
Nov 4, 11 AM $ 0.0398
+1.47%
$ 439,533 $ 36,130
Nov 4, 10 AM $ 0.0424
-1.46%
$ 467,561 $ 35,936
Nov 4, 8 AM $ 0.0385
-0.59%
$ 424,795 $ 36,315
Nov 4, 7 AM $ 0.0388
-0.32%
$ 427,524 $ 36,212
Nov 4, 6 AM $ 0.0389
-0.03%
$ 428,766 $ 36,338
Nov 4, 5 AM $ 0.0389
-3.84%
$ 429,045 $ 35,465
Nov 4, 4 AM $ 0.0427
-0.23%
$ 471,627 $ 36,528
Nov 4, 3 AM $ 0.0419
+3.29%
$ 462,300 $ 36,847
Nov 4, 2 AM $ 0.0405
-1.80%
$ 447,214 $ 35,724
Nov 4, 12 AM $ 0.0441
+0.00%
$ 486,309 $ 35,522
Nov 3, 11 PM $ 0.0437
-1.48%
$ 482,611 $ 34,944
Nov 3, 10 PM $ 0.041
-0.49%
$ 451,966 $ 34,203