GameSwap Historical Data

GSWAP Page 53
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.041
-0.49%
$ 451,966 $ 34,203
Nov 3, 9 PM $ 0.041
+1.44%
$ 452,240 $ 34,010
Nov 3, 8 PM $ 0.0447
+0.38%
$ 493,593 $ 33,651
Nov 3, 6 PM $ 0.0409
-0.30%
$ 451,374 $ 39,195
Nov 3, 5 PM $ 0.0411
+1.30%
$ 452,948 $ 39,349
Nov 3, 4 PM $ 0.0405
+0.50%
$ 446,291 $ 38,863
Nov 3, 3 PM $ 0.0403
-3.67%
$ 444,127 $ 38,596
Nov 3, 2 PM $ 0.0417
-1.68%
$ 460,578 $ 40,071
Nov 3, 12 PM $ 0.0465
+1.34%
$ 513,474 $ 40,996
Nov 3, 11 AM $ 0.0465
+2.70%
$ 512,534 $ 41,092
Nov 3, 8 AM $ 0.0408
+0.00%
$ 450,620 $ 39,858
Nov 3, 2 AM $ 0.0486
-0.26%
$ 536,687 $ 41,749
Nov 3, 1 AM $ 0.0491
-0.72%
$ 541,731 $ 42,453
Nov 3, 12 AM $ 0.0496
-0.25%
$ 546,813 $ 43,137
Nov 2, 11 PM $ 0.0497
+1.33%
$ 549,248 $ 43,616
Nov 2, 10 PM $ 0.0492
-0.04%
$ 542,309 $ 42,627
Nov 2, 8 PM $ 0.0491
-0.19%
$ 542,110 $ 42,951
Nov 2, 7 PM $ 0.0492
+0.71%
$ 542,449 $ 42,600
Nov 2, 6 PM $ 0.0491
+1.13%
$ 541,932 $ 41,790
Nov 2, 5 PM $ 0.0486
-1.64%
$ 535,955 $ 42,128
Nov 2, 4 PM $ 0.0494
+0.23%
$ 544,705 $ 41,463
Nov 2, 2 PM $ 0.0487
-0.54%
$ 537,007 $ 40,895
Nov 2, 1 PM $ 0.0489
+0.10%
$ 539,576 $ 41,131
Nov 2, 12 PM $ 0.0487
-0.09%
$ 537,433 $ 41,273
Nov 2, 11 AM $ 0.0488
-0.13%
$ 538,157 $ 42,139
Nov 2, 5 AM $ 0.0432
+0.31%
$ 476,224 $ 42,448
Nov 2, 4 AM $ 0.043
+0.09%
$ 474,204 $ 43,099
Nov 2, 3 AM $ 0.0426
-0.94%
$ 470,403 $ 43,830
Nov 2, 2 AM $ 0.043
-0.79%
$ 474,739 $ 43,054
Nov 2, 1 AM $ 0.0434
+0.96%
$ 478,307 $ 42,596
Nov 1, 11 PM $ 0.0437
-1.02%
$ 482,092 $ 42,212
Nov 1, 10 PM $ 0.0444
+3.30%
$ 489,543 $ 42,197
Nov 1, 9 PM $ 0.043
-0.07%
$ 474,251 $ 41,384
Nov 1, 5 PM $ 0.0428
-0.30%
$ 472,657 $ 44,494
Nov 1, 4 PM $ 0.043
+0.11%
$ 474,428 $ 44,640
Nov 1, 3 PM $ 0.0429
-0.02%
$ 473,655 $ 44,625
Nov 1, 9 AM $ 0.0481
+0.00%
$ 530,791 $ 45,021
Nov 1, 3 AM $ 0.0427
+0.00%
$ 471,211 $ 44,164
Nov 1, 2 AM $ 0.0429
+0.24%
$ 472,839 $ 44,155
Nov 1, 1 AM $ 0.0428
-0.04%
$ 471,910 $ 43,737
Oct 31, 10 PM $ 0.0429
+1.68%
$ 473,335 $ 43,730
Oct 31, 9 PM $ 0.0425
-3.16%
$ 468,371 $ 44,072
Oct 31, 8 PM $ 0.0439
+0.97%
$ 484,041 $ 45,055
Oct 31, 7 PM $ 0.0432
+0.58%
$ 476,106 $ 46,391
Oct 31, 6 PM $ 0.0477
+0.75%
$ 526,790 $ 46,201
Oct 31, 5 PM $ 0.0474
-0.63%
$ 523,154 $ 45,825
Oct 31, 4 PM $ 0.0474
-0.50%
$ 523,430 $ 46,055
Oct 31, 3 PM $ 0.0471
-2.48%
$ 520,098 $ 46,393
Oct 31, 2 PM $ 0.0484
+0.23%
$ 534,407 $ 45,525
Oct 31, 1 PM $ 0.0483
+1.14%
$ 532,403 $ 45,782