GameSwap Historical Data

GSWAP Page 54
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0481
-0.29%
$ 530,234 $ 45,230
Oct 31, 11 AM $ 0.0479
+0.54%
$ 528,828 $ 44,346
Oct 31, 10 AM $ 0.0479
+4.06%
$ 528,587 $ 43,801
Oct 31, 4 AM $ 0.0425
-0.06%
$ 468,935 $ 42,150
Oct 31, 12 AM $ 0.0462
-1.73%
$ 509,937 $ 41,607
Oct 30, 11 PM $ 0.047
+0.62%
$ 518,541 $ 41,496
Oct 30, 10 PM $ 0.0466
+5.18%
$ 514,336 $ 40,891
Oct 30, 9 PM $ 0.0447
+1.08%
$ 492,659 $ 40,733
Oct 30, 8 PM $ 0.0461
+0.12%
$ 508,940 $ 40,348
Oct 30, 7 PM $ 0.0463
+0.23%
$ 510,872 $ 39,237
Oct 30, 6 PM $ 0.0485
-0.51%
$ 535,250 $ 40,049
Oct 30, 5 PM $ 0.0488
+0.05%
$ 537,873 $ 40,015
Oct 30, 3 PM $ 0.0493
+0.00%
$ 543,980 $ 39,975
Oct 30, 2 PM $ 0.0492
+0.58%
$ 543,318 $ 40,010
Oct 30, 1 PM $ 0.0492
+4.34%
$ 543,221 $ 40,938
Oct 30, 12 PM $ 0.047
+1.18%
$ 518,804 $ 42,032
Oct 30, 11 AM $ 0.0462
-0.14%
$ 509,779 $ 43,136
Oct 30, 10 AM $ 0.0461
+1.25%
$ 508,098 $ 43,807
Oct 30, 9 AM $ 0.0453
-0.83%
$ 500,255 $ 43,725
Oct 30, 9 AM $ 0.0453
-0.83%
$ 500,255 $ 43,725
Oct 30, 8 AM $ 0.0458
-0.63%
$ 505,131 $ 45,212
Oct 30, 8 AM $ 0.0458
-0.63%
$ 505,131 $ 45,212
Oct 30, 7 AM $ 0.0458
+0.69%
$ 504,867 $ 45,777
Oct 30, 7 AM $ 0.0458
+0.69%
$ 504,867 $ 45,777
Oct 30, 4 AM $ 0.0452
-0.42%
$ 499,121 $ 45,153
Oct 30, 4 AM $ 0.0452
-0.42%
$ 499,121 $ 45,153
Oct 30, 12 AM $ 0.0514
+0.57%
$ 567,443 $ 45,735
Oct 30, 12 AM $ 0.0514
+0.57%
$ 567,443 $ 45,735
Oct 29, 11 PM $ 0.0511
-1.47%
$ 563,842 $ 46,010
Oct 29, 11 PM $ 0.0511
-1.47%
$ 563,842 $ 46,010
Oct 29, 10 PM $ 0.0519
-0.08%
$ 572,707 $ 46,755
Oct 29, 10 PM $ 0.0519
-0.08%
$ 572,707 $ 46,755
Oct 29, 9 PM $ 0.0521
+0.26%
$ 575,029 $ 46,415
Oct 29, 9 PM $ 0.0521
+0.26%
$ 575,029 $ 46,415
Oct 29, 8 PM $ 0.0519
+2.32%
$ 572,254 $ 46,168
Oct 29, 8 PM $ 0.0519
+2.32%
$ 572,254 $ 46,168
Oct 29, 7 PM $ 0.0506
+1.56%
$ 558,304 $ 45,602
Oct 29, 7 PM $ 0.0506
+1.56%
$ 558,304 $ 45,602
Oct 29, 6 PM $ 0.0497
-3.15%
$ 548,749 $ 46,484
Oct 29, 6 PM $ 0.0497
-3.15%
$ 548,749 $ 46,484
Oct 29, 4 PM $ 0.0458
+0.54%
$ 505,646 $ 48,555
Oct 29, 4 PM $ 0.0458
+0.54%
$ 505,646 $ 48,555
Oct 29, 3 PM $ 0.0456
-0.87%
$ 503,492 $ 47,847
Oct 29, 3 PM $ 0.0456
-0.87%
$ 503,492 $ 47,847
Oct 29, 2 PM $ 0.0461
+0.00%
$ 508,732 $ 48,534
Oct 29, 2 PM $ 0.0461
+0.00%
$ 508,732 $ 48,534
Oct 29, 10 AM $ 0.0455
-0.43%
$ 502,005 $ 48,349
Oct 29, 10 AM $ 0.0455
-0.43%
$ 502,005 $ 48,349
Oct 29, 9 AM $ 0.0455
-0.89%
$ 501,813 $ 47,320
Oct 29, 9 AM $ 0.0455
-0.89%
$ 501,813 $ 47,320