GameSwap Historical Data

GSWAP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0305
+0.00%
$ 336,088 $ 37,227
Jan 2, 11 PM $ 0.0304
-0.03%
$ 335,370 $ 36,881
Jan 2, 7 PM $ 0.0302
+0.49%
$ 332,996 $ 35,932
Jan 2, 6 PM $ 0.0301
-0.88%
$ 331,658 $ 36,072
Jan 2, 5 PM $ 0.0303
+0.01%
$ 334,564 $ 36,806
Jan 2, 4 PM $ 0.0304
+1.66%
$ 334,963 $ 36,845
Jan 2, 3 PM $ 0.0299
-0.48%
$ 329,857 $ 36,795
Jan 2, 2 PM $ 0.0301
+1.39%
$ 331,602 $ 37,112
Jan 2, 1 PM $ 0.0297
+0.17%
$ 328,065 $ 36,165
Jan 2, 12 PM $ 0.0296
+0.50%
$ 327,105 $ 35,520
Jan 2, 11 AM $ 0.0295
-0.85%
$ 325,190 $ 35,460
Jan 2, 10 AM $ 0.0297
+0.21%
$ 328,094 $ 35,902
Jan 2, 9 AM $ 0.0297
+0.75%
$ 327,579 $ 36,710
Jan 2, 8 AM $ 0.0295
-0.22%
$ 325,113 $ 35,578
Jan 2, 7 AM $ 0.0295
-0.62%
$ 325,394 $ 35,458
Jan 2, 5 AM $ 0.0291
-0.11%
$ 321,464 $ 35,976
Jan 2, 4 AM $ 0.0292
-0.90%
$ 321,976 $ 35,671
Jan 2, 3 AM $ 0.0295
+1.01%
$ 325,016 $ 36,249
Jan 2, 2 AM $ 0.0292
+0.02%
$ 321,825 $ 35,860
Jan 2, 12 AM $ 0.0292
-0.19%
$ 321,626 $ 35,169
Jan 1, 11 PM $ 0.0292
+0.24%
$ 322,272 $ 34,768
Jan 1, 8 PM $ 0.0273
+0.00%
$ 300,649 $ 505
Jan 1, 6 PM $ 0.0259
-0.04%
$ 285,840 $ 35,427
Jan 1, 5 PM $ 0.0259
+0.28%
$ 285,967 $ 35,352
Jan 1, 4 PM $ 0.0259
+0.09%
$ 285,484 $ 35,164
Jan 1, 12 PM $ 0.0261
+0.35%
$ 286,787 $ 36,770
Jan 1, 11 AM $ 0.0259
-0.24%
$ 286,224 $ 36,810
Jan 1, 4 AM $ 0.0276
+0.00%
$ 304,773 $ 98
Jan 1, 2 AM $ 0.026
+0.11%
$ 287,293 $ 36,685
Jan 1, 1 AM $ 0.026
-0.14%
$ 286,789 $ 36,705
Jan 1, 12 AM $ 0.0276
+0.00%
$ 304,468 $ 36,527
Dec 31, 10 PM $ 0.0276
-0.14%
$ 304,938 $ 81
Dec 31, 9 PM $ 0.0277
+0.00%
$ 305,380 $ 37,537
Dec 31, 7 PM $ 0.0277
+0.00%
$ 305,692 $ 38,222
Dec 31, 6 PM $ 0.0277
-6.54%
$ 305,692 $ 38,535
Dec 31, 5 PM $ 0.0296
-0.07%
$ 326,545 $ 38,740
Dec 31, 4 PM $ 0.0295
-0.47%
$ 325,941 $ 38,909
Dec 31, 3 PM $ 0.0297
-0.38%
$ 327,400 $ 38,611
Dec 31, 2 PM $ 0.0298
+0.01%
$ 328,756 $ 38,383
Dec 31, 1 PM $ 0.0298
+0.53%
$ 328,597 $ 37,625
Dec 31, 12 PM $ 0.0297
+0.40%
$ 327,161 $ 37,506
Dec 31, 11 AM $ 0.0296
+0.71%
$ 326,065 $ 37,186
Dec 31, 10 AM $ 0.0294
+0.50%
$ 324,375 $ 36,316
Dec 31, 9 AM $ 0.0293
+0.31%
$ 322,842 $ 36,864
Dec 31, 8 AM $ 0.0292
-0.75%
$ 321,872 $ 37,328
Dec 31, 3 AM $ 0.0295
-0.42%
$ 325,365 $ 37,711
Dec 31, 2 AM $ 0.0296
-0.05%
$ 326,242 $ 37,974
Dec 31, 1 AM $ 0.0296
+0.75%
$ 326,195 $ 38,243
Dec 31, 12 AM $ 0.0293
-0.51%
$ 323,392 $ 37,911
Dec 30, 11 PM $ 0.0294
+0.51%
$ 324,909 $ 38,472