GameSwap Historical Data

GSWAP Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0455
-0.89%
$ 501,813 $ 47,320
Oct 29, 8 AM $ 0.0458
+0.15%
$ 505,793 $ 46,981
Oct 29, 8 AM $ 0.0458
+0.15%
$ 505,793 $ 46,981
Oct 29, 4 AM $ 0.0461
-0.05%
$ 509,163 $ 47,379
Oct 29, 4 AM $ 0.0461
-0.05%
$ 509,163 $ 47,379
Oct 29, 3 AM $ 0.0461
+0.29%
$ 508,395 $ 46,392
Oct 29, 3 AM $ 0.0461
+0.29%
$ 508,395 $ 46,392
Oct 29, 2 AM $ 0.0455
+0.04%
$ 502,160 $ 46,001
Oct 29, 1 AM $ 0.0456
-0.06%
$ 503,586 $ 45,455
Oct 29, 12 AM $ 0.0515
+0.00%
$ 568,012 $ 45,269
Oct 28, 10 PM $ 0.0472
+1.34%
$ 521,053 $ 45,476
Oct 28, 9 PM $ 0.0466
+2.64%
$ 514,344 $ 45,603
Oct 28, 8 PM $ 0.0454
-4.57%
$ 500,387 $ 45,701
Oct 28, 7 PM $ 0.0474
-0.10%
$ 523,162 $ 46,021
Oct 28, 6 PM $ 0.0512
-0.48%
$ 564,655 $ 45,801
Oct 28, 5 PM $ 0.052
-2.44%
$ 573,520 $ 46,511
Oct 28, 4 PM $ 0.0529
+12.21%
$ 584,029 $ 47,070
Oct 28, 3 PM $ 0.0474
+0.19%
$ 522,533 $ 47,632
Oct 28, 2 PM $ 0.0472
-1.29%
$ 520,300 $ 47,131
Oct 28, 1 PM $ 0.0479
+0.84%
$ 528,100 $ 47,736
Oct 28, 12 PM $ 0.0474
+0.49%
$ 523,414 $ 46,283
Oct 28, 10 AM $ 0.0474
-0.14%
$ 523,204 $ 45,217
Oct 28, 9 AM $ 0.0474
-0.25%
$ 523,357 $ 45,536
Oct 28, 8 AM $ 0.0475
+0.17%
$ 524,563 $ 46,221
Oct 28, 6 AM $ 0.047
+0.14%
$ 518,547 $ 44,673
Oct 28, 5 AM $ 0.047
-0.64%
$ 518,126 $ 45,289
Oct 28, 4 AM $ 0.0472
+0.31%
$ 521,210 $ 46,118
Oct 28, 3 AM $ 0.0471
-0.05%
$ 519,901 $ 46,730
Oct 28, 2 AM $ 0.0472
-0.97%
$ 520,918 $ 48,100
Oct 28, 1 AM $ 0.0476
+0.61%
$ 525,601 $ 49,091
Oct 28, 12 AM $ 0.0473
-0.30%
$ 521,952 $ 49,882
Oct 27, 11 PM $ 0.0475
+0.64%
$ 524,151 $ 49,831
Oct 27, 10 PM $ 0.0475
+0.15%
$ 523,881 $ 50,099
Oct 27, 9 PM $ 0.0472
-0.17%
$ 520,505 $ 50,031
Oct 27, 8 PM $ 0.0476
-1.32%
$ 524,872 $ 49,851
Oct 27, 6 PM $ 0.0541
+0.29%
$ 596,722 $ 50,349
Oct 27, 5 PM $ 0.0539
+1.98%
$ 594,868 $ 50,338
Oct 27, 4 PM $ 0.0528
+7.14%
$ 582,296 $ 50,894
Oct 27, 3 PM $ 0.0493
-0.15%
$ 543,483 $ 49,461
Oct 27, 2 PM $ 0.0537
-0.21%
$ 592,147 $ 49,263
Oct 27, 1 PM $ 0.0535
+0.00%
$ 590,635 $ 49,785
Oct 27, 10 AM $ 0.048
-1.00%
$ 529,791 $ 51,513
Oct 27, 9 AM $ 0.0484
+2.23%
$ 533,679 $ 51,705
Oct 27, 8 AM $ 0.0474
-12.54%
$ 522,978 $ 51,692
Oct 27, 7 AM $ 0.0543
-1.23%
$ 598,647 $ 52,018
Oct 27, 6 AM $ 0.0549
-0.39%
$ 605,688 $ 51,819
Oct 27, 4 AM $ 0.0542
+0.00%
$ -- $ 49,289
Oct 27, 3 AM $ 0.0542
-1.37%
$ 598,331 $ 48,987
Oct 27, 2 AM $ 0.055
+0.55%
$ 607,004 $ 47,238
Oct 27, 1 AM $ 0.0547
+1.72%
$ 603,502 $ 46,420