GameSwap Historical Data

GSWAP Page 56
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.055
+0.55%
$ 607,004 $ 47,238
Oct 27, 1 AM $ 0.0547
+1.72%
$ 603,502 $ 46,420
Oct 27, 12 AM $ 0.0538
+1.01%
$ 593,986 $ 45,544
Oct 26, 11 PM $ 0.053
+0.65%
$ 584,480 $ 45,595
Oct 26, 10 PM $ 0.0528
+0.34%
$ 582,907 $ 45,174
Oct 26, 7 PM $ 0.0521
+0.00%
$ 574,993 $ 44,039
Oct 26, 1 PM $ 0.0465
-0.28%
$ 512,974 $ 43,429
Oct 26, 12 PM $ 0.0464
+0.04%
$ 511,452 $ 42,965
Oct 26, 9 AM $ 0.0516
+0.44%
$ 568,861 $ 41,076
Oct 26, 5 AM $ 0.0454
+0.16%
$ 500,508 $ 42,656
Oct 26, 4 AM $ 0.0449
-1.00%
$ 495,286 $ 43,227
Oct 26, 3 AM $ 0.0453
-0.17%
$ 500,036 $ 43,639
Oct 26, 2 AM $ 0.0451
-0.54%
$ 497,308 $ 43,970
Oct 26, 1 AM $ 0.0456
+0.54%
$ 503,437 $ 44,143
Oct 26, 12 AM $ 0.0457
+1.33%
$ 504,266 $ 44,037
Oct 25, 11 PM $ 0.0455
-1.16%
$ 501,697 $ 44,278
Oct 25, 10 PM $ 0.046
+1.98%
$ 507,003 $ 44,284
Oct 25, 9 PM $ 0.0452
-0.25%
$ 498,464 $ 43,940
Oct 25, 7 PM $ 0.0454
+0.03%
$ 500,732 $ 45,589
Oct 25, 6 PM $ 0.0456
+0.30%
$ 503,334 $ 45,708
Oct 25, 5 PM $ 0.0455
+0.19%
$ 502,524 $ 45,866
Oct 25, 3 PM $ 0.0455
+0.27%
$ 501,701 $ 44,415
Oct 25, 2 PM $ 0.045
-0.42%
$ 496,661 $ 44,658
Oct 25, 1 PM $ 0.0452
-0.86%
$ 498,411 $ 44,959
Oct 25, 12 PM $ 0.0456
+0.09%
$ 503,189 $ 45,749
Oct 25, 11 AM $ 0.0455
-0.31%
$ 502,201 $ 44,950
Oct 25, 9 AM $ 0.0458
-0.04%
$ 505,163 $ 46,237
Oct 25, 8 AM $ 0.0457
-0.41%
$ 504,473 $ 45,760
Oct 25, 7 AM $ 0.0459
+0.04%
$ 506,079 $ 44,960
Oct 25, 5 AM $ 0.0454
+0.18%
$ 500,349 $ 44,121
Oct 25, 4 AM $ 0.0452
-0.49%
$ 498,395 $ 44,518
Oct 25, 3 AM $ 0.0454
+0.40%
$ 500,815 $ 44,421
Oct 25, 2 AM $ 0.0455
+0.27%
$ 501,813 $ 44,864
Oct 25, 1 AM $ 0.045
+0.44%
$ 495,927 $ 44,151
Oct 25, 12 AM $ 0.0448
-0.48%
$ 494,575 $ 44,484
Oct 24, 11 PM $ 0.0451
-1.13%
$ 497,185 $ 44,877
Oct 24, 9 PM $ 0.0457
-0.30%
$ 504,299 $ 45,420
Oct 24, 8 PM $ 0.0459
+0.75%
$ 506,787 $ 45,097
Oct 24, 7 PM $ 0.0456
+0.02%
$ 502,900 $ 44,233
Oct 24, 3 PM $ 0.0452
-0.66%
$ 499,158 $ 45,371
Oct 24, 2 PM $ 0.0456
-1.10%
$ 503,364 $ 45,157
Oct 24, 1 PM $ 0.0463
-9.43%
$ 511,317 $ 45,393
Oct 24, 11 AM $ 0.0457
+0.00%
$ 503,840 $ 44,949
Oct 24, 10 AM $ 0.0455
+0.32%
$ 501,973 $ 44,902
Oct 24, 9 AM $ 0.0453
-0.99%
$ 499,243 $ 44,338
Oct 24, 8 AM $ 0.0458
+1.10%
$ 504,902 $ 44,299
Oct 24, 7 AM $ 0.0452
-1.68%
$ 499,005 $ 44,655
Oct 24, 6 AM $ 0.0455
-0.41%
$ 502,003 $ 45,261
Oct 24, 5 AM $ 0.0461
+1.33%
$ 508,599 $ 44,905
Oct 24, 4 AM $ 0.0455
+2.17%
$ 501,687 $ 44,989