GameSwap Historical Data

GSWAP Page 57
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.0445
-0.01%
$ 490,816 $ 43,442
Oct 24, 2 AM $ 0.0446
+0.24%
$ 491,596 $ 44,187
Oct 24, 1 AM $ 0.0444
-0.15%
$ 489,409 $ 44,126
Oct 23, 6 PM $ 0.0507
-0.37%
$ 559,002 $ 43,839
Oct 23, 5 PM $ 0.0509
+0.17%
$ 561,191 $ 44,875
Oct 23, 4 PM $ 0.0451
+1.37%
$ 497,490 $ 44,622
Oct 23, 3 PM $ 0.0448
+1.28%
$ 493,835 $ 43,808
Oct 23, 2 PM $ 0.0488
-1.98%
$ 538,313 $ 44,220
Oct 23, 10 AM $ 0.0445
-0.24%
$ 491,030 $ 44,601
Oct 23, 9 AM $ 0.0447
-1.26%
$ 493,417 $ 44,415
Oct 23, 8 AM $ 0.0453
+0.91%
$ 499,282 $ 44,406
Oct 23, 7 AM $ 0.0446
-0.23%
$ 491,663 $ 44,094
Oct 23, 6 AM $ 0.0448
+0.03%
$ 493,845 $ 44,409
Oct 23, 5 AM $ 0.0443
+0.00%
$ 489,235 $ 43,812
Oct 23, 4 AM $ 0.0441
-0.84%
$ 486,175 $ 44,060
Oct 23, 3 AM $ 0.0442
-0.52%
$ 488,170 $ 45,017
Oct 23, 2 AM $ 0.0443
+0.17%
$ 488,451 $ 45,025
Oct 23, 1 AM $ 0.0444
-0.13%
$ 489,680 $ 45,149
Oct 23, 12 AM $ 0.0443
-0.96%
$ 489,156 $ 46,207
Oct 22, 11 PM $ 0.0448
+2.76%
$ 493,739 $ 47,055
Oct 22, 10 PM $ 0.0435
+0.30%
$ 479,839 $ 46,138
Oct 22, 9 PM $ 0.043
-1.25%
$ 474,820 $ 45,388
Oct 22, 8 PM $ 0.0484
-1.62%
$ 534,418 $ 45,908
Oct 22, 6 PM $ 0.0439
+0.03%
$ 483,930 $ 46,890
Oct 22, 5 PM $ 0.0438
-1.39%
$ 483,705 $ 46,350
Oct 22, 4 PM $ 0.0444
-10.07%
$ 489,418 $ 46,945
Oct 22, 3 PM $ 0.0495
+0.25%
$ 546,274 $ 46,939
Oct 22, 2 PM $ 0.0495
+11.30%
$ 546,284 $ 46,211
Oct 22, 1 PM $ 0.0445
-0.77%
$ 490,862 $ 46,750
Oct 22, 12 PM $ 0.0446
-2.55%
$ 491,831 $ 47,032
Oct 22, 10 AM $ 0.049
-0.46%
$ 540,693 $ 46,485
Oct 22, 9 AM $ 0.0495
-2.64%
$ 546,301 $ 46,914
Oct 22, 8 AM $ 0.0505
-0.89%
$ 557,672 $ 46,737
Oct 22, 6 AM $ 0.0504
-1.42%
$ 556,398 $ 46,348
Oct 22, 5 AM $ 0.051
+0.57%
$ 562,248 $ 46,471
Oct 22, 4 AM $ 0.0507
+0.11%
$ 559,361 $ 45,913
Oct 22, 3 AM $ 0.0506
+0.03%
$ 558,562 $ 45,601
Oct 22, 2 AM $ 0.0508
+0.06%
$ 560,508 $ 44,831
Oct 22, 12 AM $ 0.0509
+0.43%
$ 562,098 $ 44,189
Oct 21, 11 PM $ 0.0514
-0.74%
$ 566,622 $ 43,521
Oct 21, 10 PM $ 0.0515
-1.64%
$ 567,956 $ 43,619
Oct 21, 9 PM $ 0.0522
-0.44%
$ 575,717 $ 43,608
Oct 21, 8 PM $ 0.0522
-0.68%
$ 576,091 $ 44,408
Oct 21, 7 PM $ 0.0525
-0.27%
$ 579,087 $ 44,443
Oct 21, 6 PM $ 0.0525
-0.38%
$ 579,697 $ 43,412
Oct 21, 5 PM $ 0.0528
-1.44%
$ 582,120 $ 44,438
Oct 21, 4 PM $ 0.0538
-0.12%
$ 593,378 $ 44,713
Oct 21, 3 PM $ 0.0535
+1.06%
$ 590,418 $ 44,514
Oct 21, 2 PM $ 0.0526
+3.43%
$ 579,887 $ 43,648
Oct 21, 1 PM $ 0.0506
-2.00%
$ 557,915 $ 42,829