GameSwap Historical Data

GSWAP Page 58
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0517
+2.84%
$ 570,527 $ 43,572
Oct 21, 11 AM $ 0.0501
-1.37%
$ 553,232 $ 43,348
Oct 21, 10 AM $ 0.0507
+0.31%
$ 559,229 $ 43,271
Oct 21, 8 AM $ 0.0449
+0.00%
$ 495,719 $ 43,858
Oct 21, 7 AM $ 0.045
+1.28%
$ 496,955 $ 43,794
Oct 21, 6 AM $ 0.0448
+1.49%
$ 494,209 $ 43,643
Oct 21, 5 AM $ 0.0447
+0.38%
$ 493,678 $ 43,503
Oct 21, 4 AM $ 0.0446
-3.13%
$ 492,323 $ 43,390
Oct 21, 3 AM $ 0.0457
-0.04%
$ 504,309 $ 44,102
Oct 21, 2 AM $ 0.0457
-10.78%
$ 504,674 $ 44,649
Oct 20, 10 PM $ 0.0461
+0.00%
$ -- $ 46,359
Oct 20, 9 PM $ 0.0462
-0.23%
$ 509,450 $ 46,359
Oct 20, 8 PM $ 0.0464
+0.40%
$ 511,511 $ 46,663
Oct 20, 7 PM $ 0.0461
+0.44%
$ 508,905 $ 46,191
Oct 20, 6 PM $ 0.046
+0.65%
$ 507,598 $ 46,168
Oct 20, 5 PM $ 0.0457
+0.15%
$ 504,164 $ 45,641
Oct 20, 4 PM $ 0.0455
-2.49%
$ 502,007 $ 45,478
Oct 20, 1 PM $ 0.053
+0.78%
$ 584,663 $ 46,014
Oct 20, 12 PM $ 0.0522
-0.13%
$ 575,777 $ 45,687
Oct 20, 11 AM $ 0.0486
+0.19%
$ 536,038 $ 46,468
Oct 20, 10 AM $ 0.0483
+3.28%
$ 532,580 $ 45,974
Oct 20, 9 AM $ 0.0467
+1.04%
$ 514,844 $ 45,178
Oct 20, 8 AM $ 0.0462
-0.26%
$ 510,080 $ 44,940
Oct 20, 7 AM $ 0.0521
-1.74%
$ 575,141 $ 44,724
Oct 20, 6 AM $ 0.0529
+1.09%
$ 583,130 $ 44,188
Oct 20, 5 AM $ 0.052
+0.74%
$ 574,136 $ 44,533
Oct 20, 4 AM $ 0.0518
+0.46%
$ 571,245 $ 44,523
Oct 20, 3 AM $ 0.0512
+0.00%
$ 564,924 $ 43,377
Oct 20, 2 AM $ 0.0453
+0.48%
$ 499,409 $ 42,756
Oct 20, 1 AM $ 0.0451
+0.17%
$ 497,381 $ 42,222
Oct 20, 12 AM $ 0.0509
-0.61%
$ 561,411 $ 41,715
Oct 19, 11 PM $ 0.0514
-0.59%
$ 566,774 $ 42,787
Oct 19, 10 PM $ 0.0459
+0.09%
$ 506,331 $ 42,189
Oct 19, 8 PM $ 0.0509
-0.37%
$ 562,063 $ 42,345
Oct 19, 7 PM $ 0.0509
-1.10%
$ 561,891 $ 41,961
Oct 19, 6 PM $ 0.0512
+0.25%
$ 564,380 $ 42,509
Oct 19, 4 PM $ 0.0504
+0.25%
$ 556,003 $ 42,273
Oct 19, 3 PM $ 0.0501
+1.53%
$ 552,949 $ 42,837
Oct 19, 2 PM $ 0.0457
+0.44%
$ 504,295 $ 43,504
Oct 19, 1 PM $ 0.0453
+1.68%
$ 499,592 $ 43,130
Oct 19, 12 PM $ 0.0447
-2.60%
$ 492,826 $ 43,086
Oct 19, 11 AM $ 0.0455
+1.26%
$ 502,368 $ 42,766
Oct 19, 10 AM $ 0.0504
+0.33%
$ 556,062 $ 42,561
Oct 19, 9 AM $ 0.0501
+1.52%
$ 552,693 $ 43,810
Oct 19, 8 AM $ 0.0494
-0.60%
$ 545,018 $ 44,325
Oct 19, 7 AM $ 0.0499
-0.18%
$ 550,612 $ 46,063
Oct 19, 6 AM $ 0.05
-0.14%
$ 552,179 $ 46,032
Oct 19, 2 AM $ 0.05
-0.10%
$ 551,537 $ 46,501
Oct 19, 1 AM $ 0.05
-0.23%
$ 551,717 $ 46,556
Oct 19, 12 AM $ 0.0501
+1.04%
$ 552,590 $ 46,177