GameSwap Historical Data

GSWAP Page 59
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0501
+1.04%
$ 552,590 $ 46,177
Oct 18, 6 PM $ 0.0441
-0.57%
$ 486,288 $ 48,353
Oct 18, 2 PM $ 0.0495
-0.40%
$ 546,323 $ 47,191
Oct 18, 1 PM $ 0.0496
-1.16%
$ 547,670 $ 46,862
Oct 18, 12 PM $ 0.0502
+1.16%
$ 553,954 $ 46,346
Oct 18, 8 AM $ 0.0498
-1.25%
$ 549,084 $ 44,657
Oct 18, 7 AM $ 0.0504
+0.57%
$ 555,719 $ 44,860
Oct 18, 6 AM $ 0.05
+1.41%
$ 551,973 $ 44,520
Oct 18, 5 AM $ 0.0496
+0.17%
$ 546,748 $ 44,753
Oct 18, 4 AM $ 0.0498
-0.59%
$ 549,295 $ 43,618
Oct 18, 3 AM $ 0.0501
+0.52%
$ 552,473 $ 43,962
Oct 18, 2 AM $ 0.0499
+1.26%
$ 550,825 $ 44,060
Oct 18, 1 AM $ 0.0493
+0.79%
$ 544,050 $ 43,792
Oct 18, 12 AM $ 0.0489
-0.02%
$ 539,942 $ 43,863
Oct 17, 11 PM $ 0.0463
-2.01%
$ 511,175 $ 45,325
Oct 17, 9 PM $ 0.0445
+0.55%
$ 491,294 $ 44,751
Oct 17, 8 PM $ 0.0446
+2.21%
$ 492,083 $ 44,455
Oct 17, 7 PM $ 0.0437
-0.86%
$ 481,805 $ 42,831
Oct 17, 6 PM $ 0.044
-0.42%
$ 485,239 $ 42,403
Oct 17, 5 PM $ 0.0437
+0.47%
$ 482,677 $ 42,154
Oct 17, 4 PM $ 0.0437
+0.11%
$ 481,737 $ 42,677
Oct 17, 3 PM $ 0.0436
+0.79%
$ 480,748 $ 42,644
Oct 17, 2 PM $ 0.0433
-0.76%
$ 477,574 $ 42,628
Oct 17, 1 PM $ 0.0429
-1.75%
$ 473,288 $ 42,272
Oct 17, 12 PM $ 0.0431
-0.77%
$ 475,682 $ 42,907
Oct 17, 11 AM $ 0.0435
+2.36%
$ 480,131 $ 43,207
Oct 17, 10 AM $ 0.0422
-0.75%
$ 465,189 $ 42,901
Oct 17, 9 AM $ 0.0428
-4.46%
$ 472,277 $ 42,932
Oct 17, 8 AM $ 0.0447
-0.56%
$ 492,822 $ 42,451
Oct 17, 7 AM $ 0.0503
-1.90%
$ 554,499 $ 42,981
Oct 17, 6 AM $ 0.051
-1.27%
$ 562,665 $ 43,864
Oct 17, 5 AM $ 0.0517
-0.26%
$ 570,518 $ 44,907
Oct 17, 4 AM $ 0.0519
-0.02%
$ 572,642 $ 45,694
Oct 17, 3 AM $ 0.0518
+0.27%
$ 571,236 $ 45,507
Oct 17, 2 AM $ 0.0519
+0.83%
$ 572,276 $ 45,322
Oct 17, 1 AM $ 0.0472
+2.36%
$ 520,815 $ 45,648
Oct 17, 12 AM $ 0.0462
+0.19%
$ 509,673 $ 45,103
Oct 16, 9 PM $ 0.0459
+0.95%
$ 506,766 $ 44,267
Oct 16, 8 PM $ 0.0453
-0.86%
$ 499,688 $ 44,258
Oct 16, 7 PM $ 0.0511
-1.33%
$ 564,061 $ 46,507
Oct 16, 6 PM $ 0.0518
-0.60%
$ 571,966 $ 46,457
Oct 16, 5 PM $ 0.0458
-1.59%
$ 505,515 $ 46,266
Oct 16, 4 PM $ 0.0461
+0.28%
$ 508,097 $ 46,121
Oct 16, 3 PM $ 0.0462
-2.39%
$ 509,497 $ 46,127
Oct 16, 2 PM $ 0.0477
+0.71%
$ 526,790 $ 47,339
Oct 16, 1 PM $ 0.0534
+0.29%
$ 588,866 $ 47,791
Oct 16, 11 AM $ 0.0493
+0.75%
$ 543,497 $ 47,052
Oct 16, 10 AM $ 0.0488
+3.67%
$ 538,153 $ 46,677
Oct 16, 9 AM $ 0.0471
-11.26%
$ 519,222 $ 46,862
Oct 16, 8 AM $ 0.0532
-0.10%
$ 586,692 $ 46,669