GameSwap Historical Data

GSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0523
-0.53%
$ 577,268 $ 43,411
Jul 28, 2025 $ 0.0525
-5.81%
$ 579,680 $ 40,942
Jul 27, 2025 $ 0.056
+14.34%
$ 617,690 $ 44,651
Jul 26, 2025 $ 0.0498
-4.15%
$ 549,738 $ 47,921
Jul 25, 2025 $ 0.0517
+11.31%
$ 570,948 $ 47,387
Jul 24, 2025 $ 0.0522
+2.83%
$ 576,182 $ 49,032
Jul 23, 2025 $ 0.0453
-16.98%
$ 499,952 $ 44,473
Jul 22, 2025 $ 0.0485
-12.23%
$ 534,697 $ 42,003
Jul 21, 2025 $ 0.0553
-1.22%
$ 609,611 $ 47,182
Jul 20, 2025 $ 0.0565
+3.01%
$ 623,230 $ 45,047
Jul 19, 2025 $ 0.0501
+3.95%
$ 553,240 $ 43,258
Jul 18, 2025 $ 0.0482
-0.12%
$ 531,742 $ 46,517
Jul 17, 2025 $ 0.0527
+3.01%
$ 581,793 $ 43,151
Jul 16, 2025 $ 0.0511
+6.42%
$ 564,308 $ 37,125
Jul 15, 2025 $ 0.0481
+13.13%
$ 530,257 $ 33,446
Jul 14, 2025 $ 0.0427
+2.79%
$ 471,409 $ 37,314
Jul 13, 2025 $ 0.0415
-18.12%
$ 458,123 $ 34,713
Jul 12, 2025 $ 0.045
-0.43%
$ 496,011 $ 22,012
Jul 11, 2025 $ 0.0453
-8.88%
$ 499,586 $ 31,794
Jul 10, 2025 $ 0.0484
+4.68%
$ 533,749 $ 33,170
Jul 9, 2025 $ 0.0464
-10.13%
$ 512,356 $ 32,082
Jul 8, 2025 $ 0.0521
-1.52%
$ 575,268 $ 26,034
Jul 7, 2025 $ 0.0541
+11.70%
$ 596,944 $ 32,861
Jul 6, 2025 $ 0.0482
+1.28%
$ 531,331 $ 29,143
Jul 5, 2025 $ 0.0477
-10.28%
$ 526,208 $ 28,644
Jul 4, 2025 $ 0.0468
-5.05%
$ 516,888 $ 30,036
Jul 3, 2025 $ 0.0554
-4.75%
$ 611,254 $ 30,295
Jul 2, 2025 $ 0.0582
-6.09%
$ 641,717 $ 30,188
Jul 1, 2025 $ 0.061
-3.49%
$ 672,983 $ 29,318
Jun 30, 2025 $ 0.063
-1.92%
$ 695,590 $ 28,139
Jun 29, 2025 $ 0.0643
+2.25%
$ 709,644 $ 31,213
Jun 28, 2025 $ 0.063
+0.85%
$ 695,125 $ 27,218
Jun 27, 2025 $ 0.0623
+3.03%
$ 687,287 $ 25,383
Jun 26, 2025 $ 0.0605
+8.80%
$ 667,058 $ 28,042
Jun 25, 2025 $ 0.0557
-10.16%
$ 614,274 $ 27,815
Jun 24, 2025 $ 0.0612
+14.62%
$ 675,469 $ 30,011
Jun 23, 2025 $ 0.0535
+11.62%
$ 590,147 $ 20,709
Jun 22, 2025 $ 0.0532
-4.10%
$ 586,820 $ 25,951
Jun 21, 2025 $ 0.0621
-5.73%
$ 684,607 $ 27,455
Jun 20, 2025 $ 0.0658
-6.54%
$ 725,858 $ 26,840
Jun 19, 2025 $ 0.0774
+5.84%
$ 853,632 $ 29,809
Jun 18, 2025 $ 0.08
-2.06%
$ 882,080 $ 30,750
Jun 17, 2025 $ 0.0728
-12.27%
$ 803,279 $ 30,309
Jun 16, 2025 $ 0.083
-1.04%
$ 915,583 $ 30,176
Jun 15, 2025 $ 0.0743
-11.63%
$ 820,283 $ 30,314
Jun 14, 2025 $ 0.0842
+1.61%
$ 928,805 $ 29,816
Jun 13, 2025 $ 0.0831
-13.58%
$ 917,066 $ 28,859
Jun 12, 2025 $ 0.0962
+1.55%
$ 1.06 million $ 31,256
Jun 11, 2025 $ 0.0948
-13.49%
$ 1.05 million $ 31,839
Jun 10, 2025 $ 0.0982
+3.75%
$ 1.08 million $ 31,012