GameSwap Historical Data

GSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0164
+1.17%
$ 180,432 $ 23,840
Apr 5, 10 PM $ 0.0162
-10.37%
$ 178,339 $ 23,808
Apr 5, 9 PM $ 0.018
-0.39%
$ 199,043 $ 23,874
Apr 5, 8 PM $ 0.0181
+0.37%
$ 199,655 $ 23,816
Apr 5, 7 PM $ 0.018
-0.56%
$ 198,809 $ 23,620
Apr 5, 6 PM $ 0.0181
-0.02%
$ 199,928 $ 23,190
Apr 5, 3 PM $ 0.0181
+1.23%
$ 199,539 $ 22,846
Apr 5, 2 PM $ 0.0178
+0.14%
$ 196,725 $ 22,473
Apr 5, 1 PM $ 0.0178
-1.07%
$ 196,044 $ 22,320
Apr 5, 11 AM $ 0.0179
-0.12%
$ 197,831 $ 22,175
Apr 5, 10 AM $ 0.018
-0.43%
$ 198,294 $ 22,146
Apr 5, 9 AM $ 0.0181
+0.74%
$ 199,145 $ 22,941
Apr 5, 8 AM $ 0.0179
+0.18%
$ 197,625 $ 23,270
Apr 5, 7 AM $ 0.0179
-0.54%
$ 197,505 $ 22,920
Apr 5, 1 AM $ 0.0159
-0.05%
$ 175,418 $ 24,530
Apr 5, 12 AM $ 0.0159
+0.03%
$ 175,595 $ 24,634
Apr 4, 11 PM $ 0.0159
-0.56%
$ 175,450 $ 24,572
Apr 4, 8 PM $ 0.016
-0.28%
$ 176,882 $ 25,041
Apr 4, 7 PM $ 0.0161
+0.16%
$ 177,439 $ 24,684
Apr 4, 6 PM $ 0.0158
+0.00%
$ 174,865 $ 25,155
Apr 4, 4 PM $ 0.0161
+0.20%
$ 177,260 $ 24,862
Apr 4, 3 PM $ 0.016
+0.33%
$ 176,855 $ 24,343
Apr 4, 2 PM $ 0.016
-0.42%
$ 176,269 $ 25,065
Apr 4, 1 PM $ 0.016
+0.33%
$ 176,880 $ 25,030
Apr 4, 12 PM $ 0.016
+0.45%
$ 176,269 $ 25,221
Apr 4, 11 AM $ 0.0159
-0.33%
$ 175,775 $ 25,509
Apr 4, 10 AM $ 0.016
-0.11%
$ 176,320 $ 25,337
Apr 4, 8 AM $ 0.0159
+0.03%
$ 174,904 $ 24,941
Apr 4, 7 AM $ 0.0159
-0.31%
$ 174,993 $ 24,939
Apr 4, 6 AM $ 0.0159
-0.21%
$ 174,902 $ 24,710
Apr 4, 4 AM $ 0.0158
+0.00%
$ 174,551 $ 24,008
Apr 4, 3 AM $ 0.0158
-0.08%
$ 174,603 $ 24,014
Apr 4, 2 AM $ 0.0159
-0.32%
$ 175,063 $ 23,847
Apr 4, 1 AM $ 0.0159
+0.50%
$ 175,817 $ 23,495
Apr 4, 12 AM $ 0.0159
+0.22%
$ 174,996 $ 23,685
Apr 3, 11 PM $ 0.0158
+0.09%
$ 174,825 $ 23,367
Apr 3, 10 PM $ 0.0159
-0.12%
$ 174,879 $ 23,274
Apr 3, 9 PM $ 0.0159
+0.01%
$ 175,225 $ 22,971
Apr 3, 7 PM $ 0.016
-0.25%
$ 176,322 $ 23,008
Apr 3, 6 PM $ 0.016
+0.16%
$ 176,603 $ 22,690
Apr 3, 5 PM $ 0.016
-0.47%
$ 176,137 $ 22,814
Apr 3, 4 PM $ 0.016
+1.04%
$ 176,857 $ 23,157
Apr 3, 3 PM $ 0.0159
+0.03%
$ 175,006 $ 23,571
Apr 3, 1 PM $ 0.0159
-0.45%
$ 175,517 $ 23,240
Apr 3, 12 PM $ 0.0159
-0.37%
$ 175,785 $ 23,563
Apr 3, 9 AM $ 0.018
+0.07%
$ 198,585 $ 23,129
Apr 3, 2 AM $ 0.0159
-0.33%
$ 175,556 $ 22,146
Apr 3, 12 AM $ 0.0181
+0.01%
$ 199,665 $ 23,170
Apr 2, 6 PM $ 0.0158
-0.25%
$ 174,117 $ 24,355
Apr 2, 5 PM $ 0.0158
-1.01%
$ 174,550 $ 24,358