GameSwap Historical Data

GSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0155
+0.14%
$ 171,236 $ 23,094
Jun 1, 7 PM $ 0.0155
+0.52%
$ 171,000 $ 23,079
Jun 1, 6 PM $ 0.0154
+0.07%
$ 170,150 $ 22,960
Jun 1, 5 PM $ 0.0154
+0.87%
$ 170,063 $ 22,949
Jun 1, 4 PM $ 0.0153
+0.28%
$ 168,489 $ 22,754
Jun 1, 3 PM $ 0.0152
+0.20%
$ 168,212 $ 22,677
Jun 1, 2 PM $ 0.0152
-0.15%
$ 167,941 $ 22,659
Jun 1, 1 PM $ 0.0153
-0.72%
$ 168,513 $ 22,700
Jun 1, 12 PM $ 0.0154
+0.39%
$ 169,789 $ 22,909
Jun 1, 11 AM $ 0.0154
+0.01%
$ 169,354 $ 22,828
Jun 1, 10 AM $ 0.0154
-0.10%
$ 169,451 $ 22,855
Jun 1, 9 AM $ 0.0154
+0.30%
$ 169,698 $ 22,894
Jun 1, 8 AM $ 0.0153
+0.18%
$ 169,028 $ 22,836
Jun 1, 7 AM $ 0.0153
-0.51%
$ 168,717 $ 22,773
Jun 1, 6 AM $ 0.0154
-0.39%
$ 169,644 $ 22,889
Jun 1, 5 AM $ 0.0154
-0.19%
$ 170,415 $ 22,987
Jun 1, 4 AM $ 0.0155
-0.52%
$ 170,615 $ 23,045
Jun 1, 3 AM $ 0.0156
+0.07%
$ 171,773 $ 23,149
Jun 1, 2 AM $ 0.0156
+0.76%
$ 171,729 $ 23,167
Jun 1, 1 AM $ 0.0155
-0.67%
$ 170,852 $ 23,002
Jun 1, 12 AM $ 0.0156
+0.55%
$ 172,229 $ 23,216
May 31, 11 PM $ 0.0155
-0.32%
$ 171,261 $ 23,119
May 31, 10 PM $ 0.0156
+0.02%
$ 171,741 $ 23,189
May 31, 9 PM $ 0.0156
+0.26%
$ 171,672 $ 23,176
May 31, 8 PM $ 0.0155
+0.25%
$ 171,090 $ 23,110
May 31, 7 PM $ 0.0155
-0.09%
$ 170,585 $ 23,034
May 31, 6 PM $ 0.0155
-0.28%
$ 170,711 $ 23,045
May 31, 5 PM $ 0.0155
+0.16%
$ 171,202 $ 23,105
May 31, 4 PM $ 0.0155
-0.51%
$ 170,759 $ 23,070
May 31, 3 PM $ 0.0156
+0.07%
$ 171,649 $ 23,166
May 31, 2 PM $ 0.0156
-0.46%
$ 171,662 $ 23,150
May 31, 1 PM $ 0.0156
-0.01%
$ 172,515 $ 23,275
May 31, 12 PM $ 0.0156
+0.00%
$ 172,648 $ 23,287
May 31, 11 AM $ 0.0156
+0.13%
$ 172,604 $ 23,303
May 31, 10 AM $ 0.0156
-0.23%
$ 172,319 $ 23,265
May 31, 9 AM $ 0.0157
+0.00%
$ 172,964 $ 23,310
May 31, 8 AM $ 0.0157
+0.00%
$ 172,756 $ 23,344
May 31, 7 AM $ 0.0157
-0.29%
$ 172,752 $ 23,317
May 31, 6 AM $ 0.0157
+0.05%
$ 173,290 $ 23,385
May 31, 5 AM $ 0.0157
-0.21%
$ 173,200 $ 23,378
May 31, 4 AM $ 0.0157
-0.01%
$ 173,542 $ 23,425
May 31, 3 AM $ 0.0157
+0.14%
$ 173,621 $ 23,701
May 31, 2 AM $ 0.0157
+0.04%
$ 173,239 $ 23,677
May 31, 1 AM $ 0.0157
+0.18%
$ 173,280 $ 23,649
May 31, 12 AM $ 0.0157
+0.12%
$ 172,813 $ 23,621
May 30, 11 PM $ 0.0156
-0.03%
$ 172,606 $ 23,566
May 30, 10 PM $ 0.0156
-0.30%
$ 172,647 $ 23,575
May 30, 9 PM $ 0.0157
+0.13%
$ 173,166 $ 23,405
May 30, 8 PM $ 0.0157
-0.11%
$ 172,918 $ 23,340
May 30, 7 PM $ 0.0157
+0.05%
$ 173,098 $ 23,363