GameSwap Historical Data

GSWAP Page 60
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0532
-0.10%
$ 586,692 $ 46,669
Oct 16, 7 AM $ 0.053
+0.01%
$ 585,092 $ 46,673
Oct 16, 5 AM $ 0.0535
-0.46%
$ 590,734 $ 46,837
Oct 16, 4 AM $ 0.0536
+0.47%
$ 591,333 $ 46,334
Oct 16, 3 AM $ 0.0535
+0.23%
$ 589,777 $ 47,267
Oct 16, 2 AM $ 0.0532
+0.18%
$ 586,785 $ 47,563
Oct 16, 1 AM $ 0.0529
-0.30%
$ 583,162 $ 48,124
Oct 15, 9 PM $ 0.0529
-0.11%
$ 583,673 $ 47,090
Oct 15, 8 PM $ 0.0531
-0.28%
$ 585,409 $ 47,702
Oct 15, 7 PM $ 0.0537
-0.33%
$ 592,867 $ 46,550
Oct 15, 6 PM $ 0.0537
+0.96%
$ 592,405 $ 46,718
Oct 15, 5 PM $ 0.0531
+2.81%
$ 585,626 $ 46,796
Oct 15, 4 PM $ 0.0519
-1.44%
$ 572,635 $ 46,292
Oct 15, 3 PM $ 0.0526
+10.80%
$ 580,432 $ 46,161
Oct 15, 2 PM $ 0.0475
+0.39%
$ 524,521 $ 47,072
Oct 15, 1 PM $ 0.0475
-13.09%
$ 523,642 $ 47,197
Oct 15, 12 PM $ 0.0545
-0.60%
$ 601,747 $ 47,336
Oct 15, 11 AM $ 0.0553
+1.20%
$ 609,931 $ 47,087
Oct 15, 10 AM $ 0.0546
-1.64%
$ 602,880 $ 47,503
Oct 15, 9 AM $ 0.056
-0.65%
$ 617,704 $ 47,765
Oct 15, 8 AM $ 0.0564
+2.24%
$ 622,557 $ 48,645
Oct 15, 7 AM $ 0.0548
+2.92%
$ 605,126 $ 47,645
Oct 15, 6 AM $ 0.0536
+0.71%
$ 591,801 $ 48,002
Oct 15, 5 AM $ 0.0489
+0.76%
$ 539,861 $ 47,212
Oct 15, 4 AM $ 0.0485
+1.16%
$ 534,703 $ 47,668
Oct 15, 3 AM $ 0.048
-0.93%
$ 529,176 $ 46,295
Oct 15, 2 AM $ 0.0484
-0.51%
$ 534,434 $ 46,789
Oct 15, 1 AM $ 0.0485
-3.76%
$ 534,661 $ 45,859
Oct 15, 12 AM $ 0.0507
+2.80%
$ 559,380 $ 46,967
Oct 14, 11 PM $ 0.0492
+0.92%
$ 542,712 $ 47,365
Oct 14, 10 PM $ 0.0487
-0.29%
$ 537,473 $ 48,106
Oct 14, 9 PM $ 0.0488
+0.50%
$ 538,316 $ 47,738
Oct 14, 8 PM $ 0.0489
+0.54%
$ 539,236 $ 47,856
Oct 14, 7 PM $ 0.0484
-11.74%
$ 533,830 $ 47,979
Oct 14, 6 PM $ 0.0549
+0.73%
$ 605,270 $ 48,333
Oct 14, 5 PM $ 0.0545
-1.11%
$ 601,508 $ 47,810
Oct 14, 4 PM $ 0.0548
+0.29%
$ 604,878 $ 49,122
Oct 14, 3 PM $ 0.0472
+0.78%
$ 520,362 $ 46,265
Oct 14, 2 PM $ 0.0472
+1.08%
$ 520,848 $ 45,999
Oct 14, 1 PM $ 0.0465
-9.25%
$ 513,188 $ 46,907
Oct 14, 12 PM $ 0.0511
-1.27%
$ 563,245 $ 46,979
Oct 14, 11 AM $ 0.0465
+0.23%
$ 512,763 $ 47,886
Oct 14, 10 AM $ 0.0465
-1.71%
$ 513,261 $ 47,239
Oct 14, 9 AM $ 0.0468
-1.14%
$ 516,882 $ 48,288
Oct 14, 8 AM $ 0.0474
+0.60%
$ 522,913 $ 47,898
Oct 14, 7 AM $ 0.0469
-13.32%
$ 597,785 $ 48,914
Oct 14, 6 AM $ 0.0541
-0.83%
$ 596,385 $ 48,868
Oct 14, 5 AM $ 0.0544
+8.21%
$ 599,666 $ 50,194
Oct 14, 4 AM $ 0.0504
-0.36%
$ 555,942 $ 50,967
Oct 14, 3 AM $ 0.0505
-10.60%
$ 557,112 $ 52,381