GameSwap Historical Data

GSWAP Page 61
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0504
-0.36%
$ 555,942 $ 50,967
Oct 14, 3 AM $ 0.0505
-10.60%
$ 557,112 $ 52,381
Oct 14, 2 AM $ 0.0566
+0.10%
$ 623,935 $ 52,581
Oct 14, 1 AM $ 0.0563
+7.78%
$ 621,576 $ 52,691
Oct 14, 12 AM $ 0.0523
+3.32%
$ 577,286 $ 51,827
Oct 13, 11 PM $ 0.0506
-0.61%
$ 558,528 $ 52,225
Oct 13, 10 PM $ 0.0508
+0.13%
$ 560,848 $ 53,206
Oct 13, 9 PM $ 0.0507
-2.37%
$ 559,588 $ 52,704
Oct 13, 8 PM $ 0.0515
+1.25%
$ 568,658 $ 51,648
Oct 13, 7 PM $ 0.0512
+0.56%
$ 564,643 $ 52,030
Oct 13, 6 PM $ 0.0572
+1.98%
$ 631,563 $ 51,257
Oct 13, 5 PM $ 0.0561
+1.10%
$ 619,491 $ 50,831
Oct 13, 4 PM $ 0.0555
+0.33%
$ 611,867 $ 50,276
Oct 13, 3 PM $ 0.0553
+4.51%
$ 609,858 $ 50,428
Oct 13, 2 PM $ 0.053
-1.75%
$ 585,110 $ 50,311
Oct 13, 1 PM $ 0.0542
-0.30%
$ 597,478 $ 50,476
Oct 13, 12 PM $ 0.0542
-0.17%
$ 597,576 $ 47,924
Oct 13, 11 AM $ 0.0542
-3.15%
$ 597,574 $ 47,737
Oct 13, 10 AM $ 0.056
+0.10%
$ 617,563 $ 48,520
Oct 13, 9 AM $ 0.0556
-0.49%
$ 613,635 $ 48,572
Oct 13, 8 AM $ 0.0548
-1.21%
$ 604,942 $ 48,530
Oct 13, 7 AM $ 0.0557
-0.42%
$ 613,996 $ 47,234
Oct 13, 6 AM $ 0.0553
+7.87%
$ 609,650 $ 47,067
Oct 13, 4 AM $ 0.0549
-0.07%
$ 605,634 $ 47,099
Oct 13, 3 AM $ 0.055
-0.44%
$ 607,097 $ 46,544
Oct 13, 2 AM $ 0.0553
-0.34%
$ 609,815 $ 47,230
Oct 13, 1 AM $ 0.0554
+0.58%
$ 611,142 $ 47,326
Oct 13, 12 AM $ 0.0545
+0.47%
$ 601,242 $ 47,297
Oct 12, 11 PM $ 0.0542
-1.21%
$ 597,498 $ 47,306
Oct 12, 10 PM $ 0.0548
+4.99%
$ 605,066 $ 46,176
Oct 12, 9 PM $ 0.0522
-4.60%
$ 575,958 $ 46,267
Oct 12, 8 PM $ 0.055
+10.70%
$ 607,319 $ 47,160
Oct 12, 7 PM $ 0.0483
-0.47%
$ 532,878 $ 47,122
Oct 12, 6 PM $ 0.0483
-2.84%
$ 532,825 $ 45,927
Oct 12, 5 PM $ 0.05
+0.33%
$ 551,233 $ 46,214
Oct 12, 4 PM $ 0.0496
-6.78%
$ 547,654 $ 45,894
Oct 12, 3 PM $ 0.0532
+1.24%
$ 586,616 $ 44,624
Oct 12, 2 PM $ 0.0516
+5.84%
$ 569,352 $ 43,908
Oct 12, 1 PM $ 0.0487
-0.72%
$ 536,767 $ 44,163
Oct 12, 12 PM $ 0.049
-1.78%
$ 540,460 $ 44,384
Oct 12, 11 AM $ 0.0499
+0.52%
$ 550,194 $ 44,484
Oct 12, 10 AM $ 0.0497
-1.58%
$ 548,862 $ 44,321
Oct 12, 9 AM $ 0.0507
+0.07%
$ 559,618 $ 43,415
Oct 12, 8 AM $ 0.045
-0.39%
$ 496,272 $ 44,655
Oct 12, 7 AM $ 0.0448
-0.60%
$ 493,907 $ 44,661
Oct 12, 6 AM $ 0.0509
+0.55%
$ 561,025 $ 45,127
Oct 12, 5 AM $ 0.0507
+0.21%
$ 559,292 $ 45,103
Oct 12, 4 AM $ 0.0507
+0.85%
$ 559,386 $ 44,904
Oct 12, 3 AM $ 0.0502
+1.76%
$ 554,341 $ 44,917
Oct 12, 2 AM $ 0.0495
+12.38%
$ 545,886 $ 44,493