GameSwap Historical Data

GSWAP Page 62
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0495
+12.38%
$ 545,886 $ 44,493
Oct 12, 1 AM $ 0.0441
-0.24%
$ 486,239 $ 44,546
Oct 12, 12 AM $ 0.0442
-0.38%
$ 488,072 $ 44,526
Oct 11, 11 PM $ 0.0442
-0.51%
$ 487,805 $ 45,092
Oct 11, 10 PM $ 0.0444
+1.00%
$ 490,331 $ 45,049
Oct 11, 9 PM $ 0.0443
+1.96%
$ 488,818 $ 45,221
Oct 11, 8 PM $ 0.0437
-12.98%
$ 482,441 $ 44,890
Oct 11, 7 PM $ 0.0504
-2.09%
$ 556,119 $ 46,353
Oct 11, 6 PM $ 0.0513
-0.06%
$ 566,480 $ 47,776
Oct 11, 5 PM $ 0.0513
-0.31%
$ 566,226 $ 47,767
Oct 11, 4 PM $ 0.0514
+0.81%
$ 567,100 $ 47,346
Oct 11, 3 PM $ 0.0509
-0.78%
$ 561,726 $ 47,805
Oct 11, 2 PM $ 0.0512
-0.01%
$ 564,650 $ 47,543
Oct 11, 1 PM $ 0.0511
+0.34%
$ 563,746 $ 47,992
Oct 11, 12 PM $ 0.051
+11.07%
$ 562,913 $ 47,519
Oct 11, 11 AM $ 0.0459
+0.72%
$ 506,176 $ 47,938
Oct 11, 10 AM $ 0.0456
+0.78%
$ 503,012 $ 47,966
Oct 11, 9 AM $ 0.0453
+0.53%
$ 499,252 $ 47,803
Oct 11, 8 AM $ 0.0451
+2.49%
$ 497,714 $ 46,517
Oct 11, 7 AM $ 0.0438
-1.79%
$ 483,341 $ 45,720
Oct 11, 6 AM $ 0.0446
-0.27%
$ 492,574 $ 46,396
Oct 11, 5 AM $ 0.0445
+0.50%
$ 490,840 $ 46,623
Oct 11, 4 AM $ 0.0445
+0.43%
$ 491,202 $ 46,347
Oct 11, 3 AM $ 0.0443
-2.26%
$ 488,693 $ 45,981
Oct 11, 2 AM $ 0.0454
+4.58%
$ 500,654 $ 46,127
Oct 11, 1 AM $ 0.0434
-2.78%
$ 478,279 $ 44,169
Oct 11, 12 AM $ 0.0449
+1.00%
$ 495,718 $ 45,365
Oct 10, 11 PM $ 0.0452
+2.88%
$ 498,292 $ 44,813
Oct 10, 10 PM $ 0.0441
+0.77%
$ 485,999 $ 44,441
Oct 10, 9 PM $ 0.0435
-10.66%
$ 480,478 $ 44,399
Oct 10, 8 PM $ 0.0491
-7.89%
$ 541,856 $ 44,801
Oct 10, 7 PM $ 0.0542
-2.74%
$ 597,656 $ 45,040
Oct 10, 6 PM $ 0.0557
+0.48%
$ 614,298 $ 45,297
Oct 10, 5 PM $ 0.0554
-0.86%
$ 611,188 $ 45,542
Oct 10, 4 PM $ 0.0555
+11.97%
$ 612,697 $ 45,707
Oct 10, 3 PM $ 0.0498
-2.59%
$ 549,107 $ 46,385
Oct 10, 2 PM $ 0.0595
+0.31%
$ 656,558 $ 48,883
Oct 10, 1 PM $ 0.0595
+1.11%
$ 656,300 $ 48,236
Oct 10, 12 PM $ 0.0588
-0.24%
$ 648,372 $ 47,976
Oct 10, 11 AM $ 0.0586
-1.34%
$ 646,660 $ 47,436
Oct 10, 10 AM $ 0.0594
+1.20%
$ 655,072 $ 47,745
Oct 10, 4 AM $ 0.0521
+0.00%
$ 578,435 $ 47,687
Oct 10, 3 AM $ 0.0524
+0.34%
$ 578,435 $ 47,742
Oct 10, 2 AM $ 0.0523
+0.22%
$ 577,038 $ 46,905
Oct 9, 11 PM $ 0.0523
-0.33%
$ 577,108 $ 47,724
Oct 9, 10 PM $ 0.0525
+1.82%
$ 579,122 $ 48,792
Oct 9, 5 PM $ 0.0517
+2.00%
$ 570,859 $ 48,656
Oct 9, 4 PM $ 0.0512
-0.66%
$ 565,009 $ 48,732
Oct 9, 3 PM $ 0.0523
-0.54%
$ 577,525 $ 47,905
Oct 9, 2 PM $ 0.0523
-0.12%
$ 576,844 $ 47,775