GameSwap Historical Data

GSWAP Page 63
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0523
-0.12%
$ 576,844 $ 47,775
Oct 9, 1 PM $ 0.0525
-1.23%
$ 579,265 $ 49,557
Oct 9, 12 PM $ 0.0539
+1.63%
$ 594,909 $ 50,287
Oct 9, 11 AM $ 0.0528
+0.29%
$ 583,032 $ 49,483
Oct 9, 10 AM $ 0.0527
+0.52%
$ 580,944 $ 49,671
Oct 9, 9 AM $ 0.0578
+0.00%
$ 637,732 $ 49,842
Oct 9, 7 AM $ 0.0527
-0.64%
$ 581,359 $ 52,317
Oct 9, 6 AM $ 0.0528
-1.10%
$ 582,008 $ 52,466
Oct 9, 5 AM $ 0.0533
+0.17%
$ 588,156 $ 52,909
Oct 9, 4 AM $ 0.0532
+0.87%
$ 586,749 $ 53,050
Oct 9, 3 AM $ 0.0533
+0.82%
$ 587,819 $ 53,300
Oct 9, 2 AM $ 0.0525
-1.94%
$ 579,670 $ 52,853
Oct 9, 1 AM $ 0.0536
-0.74%
$ 590,974 $ 54,316
Oct 9, 12 AM $ 0.0537
+0.00%
$ 592,830 $ 54,418
Oct 8, 10 PM $ 0.0545
-0.72%
$ 601,748 $ 54,648
Oct 8, 9 PM $ 0.055
-1.46%
$ 606,751 $ 54,830
Oct 8, 8 PM $ 0.0554
+0.34%
$ 611,248 $ 55,003
Oct 8, 7 PM $ 0.0556
-0.63%
$ 613,645 $ 54,714
Oct 8, 6 PM $ 0.0559
+0.56%
$ 616,673 $ 54,477
Oct 8, 5 PM $ 0.0553
-5.41%
$ 610,432 $ 54,599
Oct 8, 4 PM $ 0.0583
-1.39%
$ 643,497 $ 54,641
Oct 8, 3 PM $ 0.0553
-0.52%
$ 609,696 $ 54,851
Oct 8, 2 PM $ 0.0554
+1.20%
$ 611,037 $ 55,313
Oct 8, 11 AM $ 0.0606
-0.13%
$ 668,991 $ 55,536
Oct 8, 10 AM $ 0.0609
+0.19%
$ 672,307 $ 55,006
Oct 8, 5 AM $ 0.0531
-1.40%
$ 586,335 $ 53,092
Oct 8, 4 AM $ 0.0537
+0.85%
$ 592,892 $ 53,136
Oct 8, 3 AM $ 0.0535
-0.25%
$ 589,986 $ 52,600
Oct 8, 2 AM $ 0.0536
-1.32%
$ 591,406 $ 53,670
Oct 8, 1 AM $ 0.0588
+0.37%
$ 649,108 $ 53,346
Oct 8, 12 AM $ 0.0586
-2.67%
$ 646,542 $ 53,554
Oct 7, 11 PM $ 0.0604
-0.58%
$ 666,053 $ 53,348
Oct 7, 10 PM $ 0.0606
+0.91%
$ 668,391 $ 54,551
Oct 7, 9 PM $ 0.0603
-0.77%
$ 665,168 $ 54,760
Oct 7, 7 PM $ 0.0607
+0.32%
$ 669,541 $ 54,386
Oct 7, 6 PM $ 0.0604
+1.02%
$ 666,731 $ 53,938
Oct 7, 5 PM $ 0.06
+9.66%
$ 662,153 $ 54,318
Oct 7, 4 PM $ 0.055
+0.58%
$ 606,723 $ 53,909
Oct 7, 3 PM $ 0.0546
-2.58%
$ 602,197 $ 53,006
Oct 7, 2 PM $ 0.0562
-1.59%
$ 620,125 $ 53,512
Oct 7, 1 PM $ 0.0569
-1.66%
$ 628,111 $ 53,951
Oct 7, 12 PM $ 0.0578
+1.18%
$ 638,000 $ 54,135
Oct 7, 11 AM $ 0.0567
+0.23%
$ 625,421 $ 53,400
Oct 7, 9 AM $ 0.0576
+0.47%
$ 635,967 $ 53,570
Oct 7, 8 AM $ 0.0577
+0.61%
$ 636,911 $ 53,869
Oct 7, 5 AM $ 0.0652
+0.03%
$ 719,311 $ 53,668
Oct 7, 4 AM $ 0.0651
+1.05%
$ 718,458 $ 53,751
Oct 7, 3 AM $ 0.0644
+0.38%
$ 710,688 $ 53,776
Oct 7, 2 AM $ 0.0645
+0.64%
$ 711,739 $ 53,352
Oct 7, 1 AM $ 0.0638
-0.49%
$ 704,120 $ 54,006