GameSwap Historical Data

GSWAP Page 64
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0638
-0.49%
$ 704,120 $ 54,006
Oct 7, 12 AM $ 0.0641
+0.35%
$ 707,188 $ 53,903
Oct 6, 11 PM $ 0.0639
+1.27%
$ 705,478 $ 53,874
Oct 6, 10 PM $ 0.063
+0.47%
$ 695,609 $ 52,713
Oct 6, 9 PM $ 0.0633
+0.14%
$ 698,433 $ 52,293
Oct 6, 8 PM $ 0.0579
+1.31%
$ 638,918 $ 52,067
Oct 6, 7 PM $ 0.0571
-1.07%
$ 629,805 $ 51,370
Oct 6, 6 PM $ 0.0575
+0.46%
$ 634,585 $ 52,065
Oct 6, 5 PM $ 0.0569
-0.28%
$ 627,640 $ 52,472
Oct 6, 4 PM $ 0.0615
-1.16%
$ 678,600 $ 53,480
Oct 6, 3 PM $ 0.0626
+5.25%
$ 691,141 $ 54,293
Oct 6, 2 PM $ 0.0597
+2.41%
$ 658,968 $ 53,869
Oct 6, 12 PM $ 0.0644
-0.65%
$ 710,647 $ 55,211
Oct 6, 6 AM $ 0.0573
+1.84%
$ 632,673 $ 56,664
Oct 6, 5 AM $ 0.0564
-0.77%
$ 622,330 $ 56,257
Oct 6, 4 AM $ 0.0565
-0.15%
$ 623,034 $ 55,945
Oct 6, 3 AM $ 0.0568
-0.13%
$ 626,989 $ 56,545
Oct 6, 2 AM $ 0.0567
-0.65%
$ 625,936 $ 57,240
Oct 6, 1 AM $ 0.0571
+1.82%
$ 629,449 $ 55,293
Oct 6, 12 AM $ 0.0562
-0.22%
$ 620,114 $ 54,797
Oct 5, 11 PM $ 0.0563
-1.09%
$ 620,916 $ 55,773
Oct 5, 10 PM $ 0.0569
-2.72%
$ 627,505 $ 57,194
Oct 5, 9 PM $ 0.0585
+2.49%
$ 645,069 $ 56,979
Oct 5, 8 PM $ 0.057
-0.36%
$ 629,410 $ 57,069
Oct 5, 7 PM $ 0.0569
-0.87%
$ 627,806 $ 57,443
Oct 5, 6 PM $ 0.0574
+0.06%
$ 633,459 $ 57,250
Oct 5, 5 PM $ 0.0571
-0.75%
$ 630,463 $ 57,290
Oct 5, 4 PM $ 0.0575
-7.22%
$ 633,912 $ 56,042
Oct 5, 3 PM $ 0.0621
-3.13%
$ 685,586 $ 55,409
Oct 5, 2 PM $ 0.0634
+1.65%
$ 699,799 $ 55,735
Oct 5, 8 AM $ 0.0574
+0.06%
$ 633,192 $ 55,037
Oct 5, 7 AM $ 0.0576
+1.45%
$ 635,195 $ 54,175
Oct 5, 6 AM $ 0.0568
-0.71%
$ 626,187 $ 52,776
Oct 5, 5 AM $ 0.0572
+0.63%
$ 630,690 $ 53,689
Oct 5, 4 AM $ 0.0571
+0.87%
$ 629,686 $ 53,456
Oct 5, 3 AM $ 0.057
+1.12%
$ 628,549 $ 52,664
Oct 5, 2 AM $ 0.0564
+1.21%
$ 622,658 $ 52,475
Oct 5, 12 AM $ 0.0577
+0.77%
$ 634,720 $ 54,186
Oct 4, 11 PM $ 0.0575
+1.27%
$ 634,720 $ 54,254
Oct 4, 10 PM $ 0.057
-5.66%
$ 628,325 $ 53,353
Oct 4, 8 PM $ 0.0568
+0.00%
$ 626,411 $ 53,527
Oct 4, 1 PM $ 0.0635
+0.50%
$ 700,623 $ 54,458
Oct 4, 12 PM $ 0.0633
+0.09%
$ 698,498 $ 55,175
Oct 4, 11 AM $ 0.0633
+0.02%
$ 698,904 $ 56,297
Oct 4, 10 AM $ 0.0633
-0.03%
$ 698,519 $ 55,582
Oct 4, 9 AM $ 0.0631
-0.70%
$ 696,037 $ 55,821
Oct 4, 8 AM $ 0.0637
-0.96%
$ 702,750 $ 55,050
Oct 4, 5 AM $ 0.0643
+0.86%
$ 708,957 $ 55,538
Oct 4, 4 AM $ 0.0635
-1.20%
$ 700,866 $ 55,720
Oct 4, 3 AM $ 0.0642
+0.00%
$ 708,791 $ 55,172