GameSwap Historical Data

GSWAP Page 65
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0635
-1.20%
$ 700,866 $ 55,720
Oct 4, 3 AM $ 0.0642
+0.00%
$ 708,791 $ 55,172
Oct 3, 9 PM $ 0.058
+0.68%
$ 639,590 $ 51,336
Oct 3, 8 PM $ 0.0573
+0.60%
$ 632,073 $ 51,374
Oct 3, 7 PM $ 0.0615
-2.65%
$ 678,039 $ 51,145
Oct 3, 6 PM $ 0.0635
+0.92%
$ 700,204 $ 50,745
Oct 3, 5 PM $ 0.0629
+8.67%
$ 694,411 $ 50,820
Oct 3, 4 PM $ 0.059
+1.70%
$ 651,454 $ 51,246
Oct 3, 3 PM $ 0.0583
-5.77%
$ 642,949 $ 50,342
Oct 3, 2 PM $ 0.0618
-2.61%
$ 682,196 $ 49,469
Oct 3, 1 PM $ 0.0637
-1.54%
$ 702,482 $ 49,843
Oct 3, 12 PM $ 0.0646
-0.02%
$ 713,010 $ 49,949
Oct 3, 11 AM $ 0.0647
-0.11%
$ 713,558 $ 48,855
Oct 3, 10 AM $ 0.0647
-0.14%
$ 713,960 $ 48,846
Oct 3, 9 AM $ 0.0646
-0.28%
$ 713,229 $ 49,493
Oct 3, 8 AM $ 0.0639
-0.76%
$ 704,832 $ 48,752
Oct 3, 7 AM $ 0.0644
-0.23%
$ 710,880 $ 49,138
Oct 3, 4 AM $ 0.0631
-1.83%
$ 696,175 $ 50,225
Oct 3, 3 AM $ 0.0648
-0.51%
$ 715,033 $ 50,889
Oct 3, 2 AM $ 0.0651
+11.65%
$ 718,658 $ 51,297
Oct 3, 1 AM $ 0.058
+0.04%
$ 639,917 $ 51,107
Oct 3, 12 AM $ 0.0582
-1.28%
$ 642,237 $ 51,204
Oct 2, 11 PM $ 0.0589
+1.39%
$ 649,924 $ 50,921
Oct 2, 10 PM $ 0.0579
-0.08%
$ 638,932 $ 50,674
Oct 2, 8 PM $ 0.0578
-0.70%
$ 637,769 $ 50,876
Oct 2, 7 PM $ 0.0578
+0.02%
$ 638,071 $ 51,579
Oct 2, 6 PM $ 0.0576
-0.26%
$ 634,955 $ 51,458
Oct 2, 4 PM $ 0.0586
+1.74%
$ 646,409 $ 51,360
Oct 2, 3 PM $ 0.0574
-0.22%
$ 633,483 $ 50,351
Oct 2, 2 PM $ 0.0578
-8.43%
$ 637,194 $ 50,002
Oct 2, 1 PM $ 0.063
+0.91%
$ 694,811 $ 50,801
Oct 2, 12 PM $ 0.0627
-1.28%
$ 692,188 $ 50,828
Oct 2, 11 AM $ 0.0636
+0.12%
$ 701,951 $ 51,173
Oct 2, 10 AM $ 0.0635
-0.26%
$ 700,597 $ 51,385
Oct 2, 8 AM $ 0.0637
+0.00%
$ 702,305 $ 52,338
Oct 2, 7 AM $ 0.064
-0.70%
$ 706,033 $ 52,671
Oct 2, 6 AM $ 0.0649
+1.73%
$ 715,590 $ 51,560
Oct 2, 5 AM $ 0.0641
+1.03%
$ 707,388 $ 51,435
Oct 2, 4 AM $ 0.0635
-0.66%
$ 700,841 $ 50,747
Oct 2, 3 AM $ 0.0641
+0.40%
$ 706,662 $ 51,981
Oct 2, 2 AM $ 0.0639
+0.04%
$ 705,095 $ 52,303
Oct 2, 1 AM $ 0.064
+0.29%
$ 706,038 $ 53,037
Oct 2, 12 AM $ 0.0638
+11.65%
$ 704,146 $ 54,058
Oct 1, 11 PM $ 0.0575
+2.00%
$ 634,294 $ 54,705
Oct 1, 10 PM $ 0.0566
+0.61%
$ 624,535 $ 54,817
Oct 1, 9 PM $ 0.0563
-0.39%
$ 620,640 $ 55,316
Oct 1, 8 PM $ 0.0638
+0.02%
$ 704,368 $ 55,413
Oct 1, 7 PM $ 0.0639
+0.70%
$ 704,940 $ 56,087
Oct 1, 6 PM $ 0.063
+8.61%
$ 694,906 $ 55,789
Oct 1, 5 PM $ 0.0578
+1.04%
$ 637,376 $ 54,606