GameSwap Historical Data

GSWAP Page 66
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.057
-0.80%
$ 629,394 $ 55,784
Oct 1, 3 PM $ 0.0578
+2.22%
$ 637,258 $ 56,123
Oct 1, 2 PM $ 0.0562
-10.87%
$ 619,866 $ 56,398
Oct 1, 1 PM $ 0.0632
+1.05%
$ 696,777 $ 56,030
Oct 1, 12 PM $ 0.0624
+1.29%
$ 687,964 $ 55,008
Oct 1, 11 AM $ 0.0615
+1.33%
$ 678,834 $ 55,035
Oct 1, 10 AM $ 0.0614
-1.85%
$ 677,899 $ 54,134
Oct 1, 9 AM $ 0.0623
+0.04%
$ 687,662 $ 53,738
Oct 1, 8 AM $ 0.0624
+2.86%
$ 688,463 $ 52,802
Oct 1, 7 AM $ 0.0608
+0.33%
$ 671,040 $ 50,168
Oct 1, 6 AM $ 0.0609
+0.63%
$ 671,917 $ 50,051
Oct 1, 5 AM $ 0.0605
+0.20%
$ 667,879 $ 50,314
Oct 1, 4 AM $ 0.0603
-1.14%
$ 665,187 $ 50,376
Oct 1, 3 AM $ 0.0607
+0.22%
$ 669,832 $ 49,560
Oct 1, 2 AM $ 0.0605
-1.27%
$ 667,258 $ 48,823
Oct 1, 12 AM $ 0.061
+0.00%
$ 674,149 $ 48,171
Download