GameSwap Historical Data

GSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0948
-4.83%
$ 1.05 million $ 34,559
Jun 8, 2025 $ 0.0997
-0.24%
$ 1.1 million $ 28,270
Jun 7, 2025 $ 0.1
+15.62%
$ 1.11 million $ 27,109
Jun 6, 2025 $ 0.0867
-7.38%
$ 956,552 $ 30,730
Jun 5, 2025 $ 0.0938
+1.96%
$ 1.03 million $ 27,946
Jun 4, 2025 $ 0.0919
-8.70%
$ 1.01 million $ 33,032
Jun 3, 2025 $ 0.0991
-1.00%
$ 1.09 million $ 29,039
Jun 2, 2025 $ 0.1
+2.19%
$ 1.1 million $ 30,904
Jun 1, 2025 $ 0.0981
+0.13%
$ 1.08 million $ 29,101
May 31, 2025 $ 0.0979
-1.14%
$ 1.08 million $ 26,553
May 30, 2025 $ 0.0992
-8.32%
$ 1.09 million $ 29,707
May 29, 2025 $ 0.108
-3.38%
$ 1.19 million $ 30,701
May 28, 2025 $ 0.0998
-8.93%
$ 1.1 million $ 31,451
May 27, 2025 $ 0.0988
+4.27%
$ 1.09 million $ 33,248
May 26, 2025 $ 0.0948
+1.36%
$ 1.05 million $ 26,969
May 25, 2025 $ 0.093
+1.31%
$ 1.03 million $ 32,924
May 24, 2025 $ 0.0922
-0.53%
$ 1.02 million $ 33,265
May 23, 2025 $ 0.0943
-17.94%
$ 1.04 million $ 30,914
May 22, 2025 $ 0.115
+17.53%
$ 1.26 million $ 32,270
May 21, 2025 $ 0.0975
+0.83%
$ 1.08 million $ 29,466
May 20, 2025 $ 0.107
-1.64%
$ 1.18 million $ 29,009
May 19, 2025 $ 0.109
+13.23%
$ 1.2 million $ 29,624
May 18, 2025 $ 0.0952
+0.45%
$ 1.05 million $ 29,734
May 17, 2025 $ 0.0937
-12.87%
$ 1.03 million $ 28,552
May 16, 2025 $ 0.108
+11.88%
$ 1.19 million $ 29,780
May 15, 2025 $ 0.0961
-10.73%
$ 1.06 million $ 31,937
May 14, 2025 $ 0.0963
-14.06%
$ 1.06 million $ 31,182
May 13, 2025 $ 0.112
+7.45%
$ 1.24 million $ 30,290
May 12, 2025 $ 0.104
+4.92%
$ 1.15 million $ 30,795
May 11, 2025 $ 0.109
-2.76%
$ 1.2 million $ 29,589
May 10, 2025 $ 0.112
+26.19%
$ 1.23 million $ 28,819
May 9, 2025 $ 0.0985
+3.72%
$ 1.09 million $ 26,553
May 8, 2025 $ 0.0951
+21.29%
$ 1.05 million $ 27,373
May 7, 2025 $ 0.071
+0.58%
$ 783,707 $ 21,282
May 6, 2025 $ 0.0778
+10.54%
$ 858,014 $ 23,227
May 5, 2025 $ 0.0709
-9.17%
$ 782,093 $ 21,356
May 4, 2025 $ 0.0712
+1.75%
$ 785,624 $ 21,588
May 3, 2025 $ 0.0701
-0.84%
$ 773,441 $ 22,276
May 2, 2025 $ 0.0707
-13.04%
$ 780,435 $ 23,007
May 1, 2025 $ 0.0812
+3.06%
$ 895,344 $ 22,895
Apr 30, 2025 $ 0.081
-2.51%
$ 893,891 $ 20,549
Apr 29, 2025 $ 0.0833
+0.06%
$ 919,055 $ 19,678
Apr 28, 2025 $ 0.0831
+13.76%
$ 916,536 $ 22,594
Apr 27, 2025 $ 0.0732
-2.99%
$ 807,369 $ 18,911
Apr 26, 2025 $ 0.0847
+14.56%
$ 933,974 $ 22,905
Apr 25, 2025 $ 0.0739
-10.08%
$ 815,644 $ 21,634
Apr 24, 2025 $ 0.0822
+12.45%
$ 906,463 $ 22,109
Apr 23, 2025 $ 0.0729
+2.40%
$ 804,490 $ 21,355
Apr 22, 2025 $ 0.0712
+0.78%
$ 785,887 $ 20,134
Apr 21, 2025 $ 0.0627
-13.67%
$ 691,779 $ 19,075