GameSwap Historical Data

GSWAP Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0157
+0.04%
$ 173,051 $ 23,352
May 30, 5 PM $ 0.0157
+0.02%
$ 172,982 $ 23,347
May 30, 4 PM $ 0.0157
-0.03%
$ 172,889 $ 23,343
May 30, 3 PM $ 0.0157
-0.01%
$ 172,887 $ 23,340
May 30, 2 PM $ 0.0157
+0.22%
$ 172,915 $ 23,367
May 30, 1 PM $ 0.0156
+0.03%
$ 172,332 $ 23,300
May 30, 12 PM $ 0.0156
+0.02%
$ 172,178 $ 23,283
May 30, 11 AM $ 0.0156
-0.03%
$ 172,148 $ 23,265
May 30, 10 AM $ 0.0156
+0.12%
$ 172,302 $ 23,273
May 30, 9 AM $ 0.0156
+0.11%
$ 172,077 $ 23,257
May 30, 8 AM $ 0.0156
-0.04%
$ 171,912 $ 23,215
May 30, 7 AM $ 0.0156
-0.10%
$ 171,945 $ 23,229
May 30, 6 AM $ 0.0156
+0.06%
$ 172,128 $ 23,245
May 30, 5 AM $ 0.0156
+0.30%
$ 172,056 $ 23,233
May 30, 4 AM $ 0.0155
-0.37%
$ 171,453 $ 23,167
May 30, 3 AM $ 0.0156
-0.17%
$ 172,105 $ 23,241
May 30, 2 AM $ 0.0156
+0.05%
$ 172,348 $ 23,268
May 30, 1 AM $ 0.0156
+0.14%
$ 172,245 $ 23,249
May 30, 12 AM $ 0.0156
+0.08%
$ 171,993 $ 23,215
May 29, 11 PM $ 0.0156
-0.02%
$ 171,725 $ 23,196
May 29, 10 PM $ 0.0156
+0.15%
$ 171,723 $ 23,183
May 29, 9 PM $ 0.0156
-0.32%
$ 171,630 $ 23,142
May 29, 8 PM $ 0.0156
+0.03%
$ 172,319 $ 23,239
May 29, 7 PM $ 0.0156
+0.45%
$ 172,318 $ 23,250
May 29, 6 PM $ 0.0156
-0.71%
$ 171,896 $ 23,153
May 29, 5 PM $ 0.0157
-0.45%
$ 173,353 $ 23,366
May 29, 4 PM $ 0.0158
+0.51%
$ 174,066 $ 23,503
May 29, 3 PM $ 0.0157
+1.39%
$ 173,186 $ 23,374
May 29, 2 PM $ 0.0154
-0.16%
$ 170,350 $ 23,054
May 29, 1 PM $ 0.0155
-0.04%
$ 170,661 $ 23,028
May 29, 12 PM $ 0.0155
-0.27%
$ 170,679 $ 23,043
May 29, 11 AM $ 0.0155
-0.27%
$ 171,188 $ 23,097
May 29, 10 AM $ 0.0156
-0.13%
$ 171,661 $ 23,167
May 29, 9 AM $ 0.0156
+0.34%
$ 171,797 $ 23,199
May 29, 8 AM $ 0.0155
+0.08%
$ 171,321 $ 23,108
May 29, 7 AM $ 0.0155
-0.61%
$ 171,166 $ 23,105
May 29, 6 AM $ 0.0156
+0.21%
$ 172,133 $ 23,244
May 29, 5 AM $ 0.0156
+0.29%
$ 171,830 $ 23,184
May 29, 4 AM $ 0.0155
+0.18%
$ 171,229 $ 23,124
May 29, 3 AM $ 0.0155
+0.18%
$ 170,866 $ 23,069
May 29, 2 AM $ 0.0155
-0.40%
$ 170,710 $ 23,020
May 29, 1 AM $ 0.0155
-0.29%
$ 171,202 $ 23,134
May 29, 12 AM $ 0.0156
+0.19%
$ 171,846 $ 23,175
May 28, 11 PM $ 0.0155
+0.05%
$ 171,322 $ 23,149
May 28, 10 PM $ 0.0155
-0.65%
$ 171,346 $ 23,112
May 28, 9 PM $ 0.0156
+0.38%
$ 172,541 $ 23,277
May 28, 8 PM $ 0.0156
+0.08%
$ 172,151 $ 23,200
May 28, 7 PM $ 0.0156
-0.40%
$ 172,200 $ 23,217
May 28, 6 PM $ 0.0157
+0.28%
$ 172,865 $ 23,334
May 28, 5 PM $ 0.0156
+0.44%
$ 172,587 $ 23,266