GameSwap Historical Data

GSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0158
-1.01%
$ 174,550 $ 24,358
Apr 2, 4 PM $ 0.016
+0.71%
$ 176,376 $ 24,529
Apr 2, 3 PM $ 0.0159
-0.48%
$ 175,049 $ 24,186
Apr 2, 2 PM $ 0.0159
+1.15%
$ 175,564 $ 23,887
Apr 2, 1 PM $ 0.0157
+0.07%
$ 173,226 $ 23,954
Apr 2, 12 PM $ 0.0178
+0.00%
$ 195,987 $ 23,681
Apr 2, 11 AM $ 0.0177
-0.35%
$ 195,781 $ 23,707
Apr 2, 10 AM $ 0.0178
-0.25%
$ 196,389 $ 24,181
Apr 2, 9 AM $ 0.0178
-0.79%
$ 196,914 $ 24,074
Apr 2, 8 AM $ 0.018
-0.82%
$ 198,830 $ 24,556
Apr 2, 7 AM $ 0.0182
+0.45%
$ 200,547 $ 24,884
Apr 2, 1 AM $ 0.0163
-1.72%
$ 179,663 $ 27,285
Apr 1, 11 PM $ 0.0188
+0.12%
$ 207,609 $ 27,668
Apr 1, 10 PM $ 0.0188
-0.31%
$ 207,933 $ 27,558
Apr 1, 9 PM $ 0.0167
+0.30%
$ 183,921 $ 27,491
Apr 1, 8 PM $ 0.0166
-0.26%
$ 183,475 $ 27,499
Apr 1, 7 PM $ 0.0167
+0.41%
$ 183,938 $ 27,486
Apr 1, 5 PM $ 0.0166
+0.49%
$ 183,233 $ 27,806
Apr 1, 4 PM $ 0.0166
+0.65%
$ 182,631 $ 27,707
Apr 1, 3 PM $ 0.0165
-0.37%
$ 181,761 $ 27,476
Apr 1, 2 PM $ 0.0166
+0.09%
$ 182,837 $ 27,404
Apr 1, 1 PM $ 0.0165
+0.00%
$ 182,414 $ 26,600
Apr 1, 12 PM $ 0.0165
-0.07%
$ 182,536 $ 27,027
Apr 1, 11 AM $ 0.0166
+0.05%
$ 182,636 $ 27,822
Apr 1, 10 AM $ 0.0166
+0.00%
$ 182,999 $ 27,602
Apr 1, 8 AM $ 0.0166
+0.75%
$ 183,348 $ 27,558
Apr 1, 7 AM $ 0.0165
-1.57%
$ 182,383 $ 27,169
Apr 1, 6 AM $ 0.0168
+1.19%
$ 185,284 $ 27,321
Apr 1, 5 AM $ 0.0166
+0.73%
$ 182,713 $ 26,778
Apr 1, 4 AM $ 0.0165
+0.54%
$ 181,599 $ 26,480
Apr 1, 3 AM $ 0.0164
+0.22%
$ 180,620 $ 26,466
Apr 1, 2 AM $ 0.0185
+0.05%
$ 203,783 $ 25,752
Apr 1, 1 AM $ 0.0185
-0.97%
$ 204,095 $ 25,719
Apr 1, 12 AM $ 0.0186
+0.14%
$ 205,624 $ 26,136
Mar 31, 11 PM $ 0.0186
+0.49%
$ 205,186 $ 25,860
Mar 31, 10 PM $ 0.0185
-0.42%
$ 204,375 $ 25,513
Mar 31, 9 PM $ 0.0186
-0.48%
$ 204,939 $ 25,347
Mar 31, 8 PM $ 0.0187
+0.62%
$ 205,956 $ 25,046
Mar 31, 7 PM $ 0.0185
+0.24%
$ 204,571 $ 25,042
Mar 31, 6 PM $ 0.0185
+0.90%
$ 204,360 $ 24,559
Mar 31, 5 PM $ 0.0184
-0.12%
$ 202,703 $ 24,424
Mar 31, 4 PM $ 0.0184
+0.12%
$ 203,402 $ 23,930
Mar 31, 3 PM $ 0.0159
+0.09%
$ 175,432 $ 23,537
Mar 31, 2 PM $ 0.0159
-1.76%
$ 175,469 $ 23,507
Mar 31, 1 PM $ 0.0162
+0.30%
$ 178,555 $ 24,422
Mar 31, 11 AM $ 0.0181
+0.92%
$ 199,329 $ 23,070
Mar 31, 10 AM $ 0.018
+0.64%
$ 198,247 $ 22,983
Mar 31, 9 AM $ 0.0179
+0.14%
$ 197,866 $ 22,872
Mar 31, 8 AM $ 0.0179
-0.62%
$ 197,840 $ 23,307
Mar 31, 7 AM $ 0.0181
+0.44%
$ 199,258 $ 23,755