GameSwap Historical Data

GSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.071
-0.41%
$ 783,650 $ 20,026
Apr 19, 2025 $ 0.0625
-10.25%
$ 689,787 $ 18,983
Apr 18, 2025 $ 0.0698
+14.50%
$ 769,975 $ 18,222
Apr 17, 2025 $ 0.0609
+0.58%
$ 671,429 $ 19,035
Apr 16, 2025 $ 0.0606
+0.00%
$ 668,285 $ 19,260
Apr 15, 2025 $ 0.0606
-14.60%
$ 668,054 $ 18,478
Apr 14, 2025 $ 0.0708
+13.98%
$ 781,501 $ 19,527
Apr 13, 2025 $ 0.0621
-13.50%
$ 685,112 $ 17,355
Apr 12, 2025 $ 0.0718
+18.11%
$ 792,220 $ 19,498
Apr 11, 2025 $ 0.0608
-15.75%
$ 670,631 $ 18,193
Apr 10, 2025 $ 0.0721
+4.46%
$ 795,859 $ 17,274
Apr 9, 2025 $ 0.0783
+36.39%
$ 864,261 $ 18,084
Apr 8, 2025 $ 0.0658
-13.03%
$ 725,759 $ 15,309
Apr 7, 2025 $ 0.0757
+8.29%
$ 834,974 $ 17,631
Apr 6, 2025 $ 0.0698
-12.62%
$ 770,255 $ 17,484
Apr 5, 2025 $ 0.0798
-12.27%
$ 880,535 $ 20,834
Apr 4, 2025 $ 0.091
-2.67%
$ 1 million $ 19,959
Apr 3, 2025 $ 0.0934
-0.30%
$ 1.03 million $ 19,987
Apr 2, 2025 $ 0.0937
+7.80%
$ 1.03 million $ 21,846
Apr 1, 2025 $ 0.1
+5.76%
$ 1.11 million $ 22,380
Mar 31, 2025 $ 0.0948
+14.03%
$ 1.05 million $ 22,260
Mar 30, 2025 $ 0.0832
-10.75%
$ 917,956 $ 21,358
Mar 29, 2025 $ 0.0822
-3.45%
$ 907,133 $ 22,255
Mar 28, 2025 $ 0.0851
-5.41%
$ 938,831 $ 21,416
Mar 27, 2025 $ 0.0901
-1.20%
$ 994,450 $ 23,497
Mar 26, 2025 $ 0.0912
-2.36%
$ 1.01 million $ 23,281
Mar 25, 2025 $ 0.0935
-10.83%
$ 1.03 million $ 24,366
Mar 24, 2025 $ 0.105
+22.44%
$ 1.15 million $ 24,953
Mar 23, 2025 $ 0.0854
+0.17%
$ 941,875 $ 22,030
Mar 22, 2025 $ 0.0856
-21.07%
$ 943,979 $ 21,978
Mar 21, 2025 $ 0.0956
-0.13%
$ 1.05 million $ 23,840
Mar 20, 2025 $ 0.11
+26.26%
$ 1.22 million $ 21,957
Mar 19, 2025 $ 0.0872
-14.44%
$ 962,106 $ 24,559
Mar 18, 2025 $ 0.102
+8.23%
$ 1.13 million $ 23,633
Mar 17, 2025 $ 0.0942
+12.76%
$ 1.04 million $ 22,457
Mar 16, 2025 $ 0.0835
-2.31%
$ 920,795 $ 20,449
Mar 15, 2025 $ 0.0973
+14.02%
$ 1.15 million $ 21,825
Mar 14, 2025 $ 0.097
-0.63%
$ 1.15 million $ 23,104
Mar 13, 2025 $ 0.0977
-2.35%
$ 1.16 million $ 21,738
Mar 12, 2025 $ 0.1
+5.34%
$ 1.19 million $ 23,085
Mar 11, 2025 $ 0.0952
+8.81%
$ 1.13 million $ 21,980
Mar 10, 2025 $ 0.0873
-17.43%
$ 1.03 million $ 24,069
Mar 9, 2025 $ 0.105
-13.26%
$ 1.25 million $ 23,125
Mar 8, 2025 $ 0.122
+8.81%
$ 1.44 million $ 25,197
Mar 7, 2025 $ 0.0997
-17.31%
$ 1.18 million $ 19,733
Mar 6, 2025 $ 0.124
+12.82%
$ 1.47 million $ 25,456
Mar 5, 2025 $ 0.11
-8.27%
$ 1.31 million $ 25,722
Mar 4, 2025 $ 0.107
-0.62%
$ 1.26 million $ 25,566
Mar 3, 2025 $ 0.107
-11.16%
$ 1.27 million $ 25,055
Mar 2, 2025 $ 0.121
+14.16%
$ 1.44 million $ 29,428