GameSwap Historical Data

GSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0179
-0.62%
$ 197,840 $ 23,307
Mar 31, 7 AM $ 0.0181
+0.44%
$ 199,258 $ 23,755
Mar 31, 5 AM $ 0.0182
-0.32%
$ 201,266 $ 24,429
Mar 31, 4 AM $ 0.0183
+0.01%
$ 202,331 $ 24,525
Mar 31, 3 AM $ 0.0183
-0.22%
$ 202,269 $ 24,702
Mar 31, 2 AM $ 0.0184
-0.11%
$ 202,774 $ 24,153
Mar 31, 1 AM $ 0.0184
+2.24%
$ 203,282 $ 24,211
Mar 30, 11 PM $ 0.0179
+0.00%
$ 197,306 $ 23,379
Mar 30, 10 PM $ 0.0179
-0.07%
$ 197,041 $ 23,479
Mar 30, 9 PM $ 0.0179
-0.15%
$ 197,510 $ 23,496
Mar 30, 8 PM $ 0.0158
-0.06%
$ 174,610 $ 23,845
Mar 30, 7 PM $ 0.0158
-0.53%
$ 174,327 $ 23,796
Mar 30, 6 PM $ 0.0159
-0.52%
$ 175,537 $ 24,119
Mar 30, 5 PM $ 0.016
-0.51%
$ 176,551 $ 24,423
Mar 30, 4 PM $ 0.0161
-0.75%
$ 177,402 $ 24,662
Mar 30, 3 PM $ 0.0162
+0.49%
$ 178,837 $ 25,017
Mar 30, 2 PM $ 0.0161
-12.38%
$ 177,393 $ 25,218
Mar 30, 8 AM $ 0.0159
-0.05%
$ 175,561 $ 24,229
Mar 30, 7 AM $ 0.0159
+0.56%
$ 175,312 $ 24,459
Mar 30, 6 AM $ 0.0158
-3.19%
$ 174,210 $ 24,585
Mar 30, 5 AM $ 0.0163
+0.19%
$ 179,756 $ 24,453
Mar 30, 4 AM $ 0.0163
+2.50%
$ 179,586 $ 23,770
Mar 30, 2 AM $ 0.0177
+0.00%
$ 195,523 $ 23,481
Mar 30, 1 AM $ 0.0177
+0.53%
$ 195,450 $ 23,471
Mar 30, 12 AM $ 0.0176
+0.40%
$ 194,558 $ 23,510
Mar 29, 11 PM $ 0.0176
+0.72%
$ 193,839 $ 23,195
Mar 29, 10 PM $ 0.0174
-1.89%
$ 191,454 $ 23,259
Mar 29, 9 PM $ 0.0157
+0.18%
$ 172,807 $ 23,665
Mar 29, 8 PM $ 0.0156
-0.07%
$ 172,217 $ 23,603
Mar 29, 7 PM $ 0.0156
-0.03%
$ 172,211 $ 23,319
Mar 29, 3 PM $ 0.0154
+0.10%
$ 170,183 $ 22,415
Mar 29, 9 AM $ 0.0177
-0.06%
$ 195,055 $ 23,215
Mar 29, 8 AM $ 0.0177
-0.25%
$ 195,447 $ 23,145
Mar 29, 7 AM $ 0.0177
+0.67%
$ 195,818 $ 23,005
Mar 29, 6 AM $ 0.0176
+0.06%
$ 194,322 $ 22,831
Mar 29, 5 AM $ 0.0176
-0.51%
$ 194,055 $ 22,558
Mar 29, 4 AM $ 0.0177
-0.47%
$ 195,051 $ 22,466
Mar 29, 3 AM $ 0.0177
+0.35%
$ 195,770 $ 22,373
Mar 29, 12 AM $ 0.0177
-0.12%
$ 195,391 $ 22,017
Mar 28, 11 PM $ 0.0177
-0.44%
$ 195,718 $ 22,570
Mar 28, 10 PM $ 0.0178
+0.09%
$ 196,830 $ 22,731
Mar 28, 9 PM $ 0.0178
-0.24%
$ 196,638 $ 22,760
Mar 28, 8 PM $ 0.0179
+0.52%
$ 196,988 $ 22,922
Mar 28, 7 PM $ 0.0178
+0.19%
$ 196,145 $ 22,747
Mar 28, 6 PM $ 0.0178
-0.04%
$ 195,977 $ 22,643
Mar 28, 2 PM $ 0.0179
+0.03%
$ 198,025 $ 23,594
Mar 28, 1 PM $ 0.0179
+2.11%
$ 197,882 $ 23,698
Mar 28, 12 PM $ 0.0176
-0.41%
$ 193,749 $ 23,008
Mar 28, 11 AM $ 0.0177
+0.74%
$ 195,287 $ 22,950
Mar 28, 10 AM $ 0.0176
-0.50%
$ 193,969 $ 22,509