GameSwap Historical Data

GSWAP Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0156
+1.11%
$ 171,705 $ 23,191
May 28, 3 PM $ 0.0154
-0.10%
$ 169,874 $ 22,921
May 28, 2 PM $ 0.0154
+0.43%
$ 169,761 $ 22,950
May 28, 1 PM $ 0.0153
-0.59%
$ 168,959 $ 22,814
May 28, 12 PM $ 0.0154
+0.12%
$ 169,986 $ 22,940
May 28, 11 AM $ 0.0154
-0.08%
$ 169,765 $ 22,916
May 28, 10 AM $ 0.0154
-0.17%
$ 169,867 $ 22,946
May 28, 9 AM $ 0.0154
+0.28%
$ 170,169 $ 22,979
May 28, 8 AM $ 0.0154
-0.23%
$ 169,788 $ 22,916
May 28, 7 AM $ 0.0154
+0.55%
$ 170,097 $ 22,983
May 28, 6 AM $ 0.0153
+0.17%
$ 169,096 $ 22,846
May 28, 5 AM $ 0.0153
-0.15%
$ 168,808 $ 22,797
May 28, 4 AM $ 0.0153
-0.03%
$ 168,991 $ 22,819
May 28, 3 AM $ 0.0153
-1.73%
$ 169,271 $ 22,816
May 28, 2 AM $ 0.0156
-0.05%
$ 172,312 $ 23,249
May 28, 1 AM $ 0.0156
-0.30%
$ 172,466 $ 23,269
May 28, 12 AM $ 0.0157
+0.08%
$ 172,893 $ 23,348
May 27, 11 PM $ 0.0156
-0.20%
$ 172,612 $ 23,317
May 27, 10 PM $ 0.0157
+0.43%
$ 173,076 $ 23,344
May 27, 9 PM $ 0.0157
-1.93%
$ 172,671 $ 23,260
May 27, 8 PM $ 0.016
+0.24%
$ 176,005 $ 23,764
May 27, 7 PM $ 0.0159
+0.02%
$ 175,486 $ 23,697
May 27, 6 PM $ 0.0159
+0.16%
$ 175,336 $ 23,681
May 27, 5 PM $ 0.0159
-0.63%
$ 175,484 $ 23,628
May 27, 4 PM $ 0.016
-0.16%
$ 176,437 $ 23,836
May 27, 3 PM $ 0.016
+0.50%
$ 176,844 $ 23,852
May 27, 2 PM $ 0.0159
+0.00%
$ 175,972 $ 23,764
May 27, 1 PM $ 0.0159
-0.93%
$ 175,862 $ 23,765
May 27, 12 PM $ 0.0161
-0.01%
$ 177,521 $ 23,973
May 27, 11 AM $ 0.0161
+0.05%
$ 177,585 $ 23,975
May 27, 10 AM $ 0.0161
-0.17%
$ 177,536 $ 23,970
May 27, 9 AM $ 0.0161
-0.08%
$ 177,855 $ 24,016
May 27, 8 AM $ 0.0161
+0.25%
$ 178,168 $ 24,025
May 27, 7 AM $ 0.0161
+0.13%
$ 177,634 $ 23,986
May 27, 6 AM $ 0.0161
+0.11%
$ 177,448 $ 23,943
May 27, 5 AM $ 0.0161
+0.21%
$ 177,145 $ 23,923
May 27, 4 AM $ 0.016
-0.02%
$ 176,630 $ 23,858
May 27, 3 AM $ 0.016
-0.09%
$ 176,758 $ 23,844
May 27, 2 AM $ 0.016
-0.16%
$ 176,808 $ 23,877
May 27, 1 AM $ 0.0161
-0.34%
$ 177,107 $ 23,901
May 27, 12 AM $ 0.0161
+0.35%
$ 177,588 $ 23,985
May 26, 11 PM $ 0.0161
+0.32%
$ 177,078 $ 23,886
May 26, 10 PM $ 0.016
-0.28%
$ 176,475 $ 23,822
May 26, 9 PM $ 0.0161
-0.06%
$ 177,198 $ 23,885
May 26, 8 PM $ 0.0161
+0.08%
$ 177,246 $ 23,929
May 26, 7 PM $ 0.0161
+0.33%
$ 177,135 $ 23,903
May 26, 6 PM $ 0.016
-0.03%
$ 176,643 $ 23,828
May 26, 5 PM $ 0.016
-0.41%
$ 176,718 $ 23,849
May 26, 4 PM $ 0.0161
-0.41%
$ 177,319 $ 23,950
May 26, 3 PM $ 0.0161
-1.27%
$ 177,924 $ 24,030