GameSwap Historical Data

GSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.106
-1.45%
$ 1.26 million $ 26,024
Feb 28, 2025 $ 0.12
-3.61%
$ 1.42 million $ 26,637
Feb 27, 2025 $ 0.125
+2.89%
$ 1.48 million $ 28,477
Feb 26, 2025 $ 0.121
+4.70%
$ 1.43 million $ 28,088
Feb 25, 2025 $ 0.115
-0.89%
$ 1.37 million $ 28,984
Feb 24, 2025 $ 0.116
-11.52%
$ 1.37 million $ 30,693
Feb 23, 2025 $ 0.131
-8.67%
$ 1.55 million $ 36,350
Feb 22, 2025 $ 0.129
+5.35%
$ 1.53 million $ 34,970
Feb 21, 2025 $ 0.122
-13.33%
$ 1.45 million $ 33,048
Feb 20, 2025 $ 0.141
+14.61%
$ 1.67 million $ 32,058
Feb 19, 2025 $ 0.123
-8.92%
$ 1.45 million $ 32,305
Feb 18, 2025 $ 0.135
+0.10%
$ 1.6 million $ 20,086
Feb 16, 2025 $ 0.126
+0.00%
$ -- $ 161
Feb 12, 2025 $ 0.125
+0.00%
$ -- $ 148
Feb 9, 2025 $ 0.132
+0.00%
$ -- $ 3,471
Feb 8, 2025 $ 0.134
-1.08%
$ -- $ 131
Feb 7, 2025 $ 0.135
-8.04%
$ 1.6 million $ 5,661
Feb 6, 2025 $ 0.145
-3.67%
$ 1.72 million $ 95
Feb 5, 2025 $ 0.15
+1.39%
$ 1.78 million $ 833
Feb 4, 2025 $ 0.148
-5.91%
$ 1.75 million $ 759
Feb 3, 2025 $ 0.157
-1.30%
$ 1.86 million $ 5,527
Feb 2, 2025 $ 0.16
-9.88%
$ 1.9 million $ 847
Feb 1, 2025 $ 0.177
-5.82%
$ 2.1 million $ 1,537
Jan 31, 2025 $ 0.187
-5.99%
$ 2.22 million $ 13,306
Jan 30, 2025 $ 0.2
-2.04%
$ 2.37 million $ 9,473
Jan 29, 2025 $ 0.205
-5.53%
$ 2.43 million $ 12,895
Jan 28, 2025 $ 0.215
-4.28%
$ 2.55 million $ 1,179
Jan 27, 2025 $ 0.223
-2.51%
$ 2.64 million $ 7,637
Jan 26, 2025 $ 0.229
-6.84%
$ 2.71 million $ 24,675
Jan 25, 2025 $ 0.246
+4.05%
$ 2.92 million $ 18,049
Jan 24, 2025 $ 0.237
+0.05%
$ 2.81 million $ 6,738
Jan 23, 2025 $ 0.237
+5.63%
$ 2.81 million $ 7,900
Jan 22, 2025 $ 0.224
-3.68%
$ 2.66 million $ 385
Jan 21, 2025 $ 0.232
-4.69%
$ 2.75 million $ 3,736
Jan 20, 2025 $ 0.245
-5.97%
$ 2.9 million $ 37,007
Jan 19, 2025 $ 0.261
-2.35%
$ 3.09 million $ 2,802
Jan 18, 2025 $ 0.268
-5.76%
$ 3.18 million $ 3,075
Jan 17, 2025 $ 0.285
+6.25%
$ 3.37 million $ 481
Jan 16, 2025 $ 0.267
+0.20%
$ 3.17 million $ 6,789
Jan 15, 2025 $ 0.263
+8.78%
$ 3.11 million $ 4,280
Jan 14, 2025 $ 0.242
+2.73%
$ 2.86 million $ 4,936
Jan 13, 2025 $ 0.24
-2.37%
$ 2.84 million $ 3,258
Jan 12, 2025 $ 0.243
-12.62%
$ 2.88 million $ 35,825
Jan 11, 2025 $ 0.279
+37.51%
$ 3.3 million $ 65,199
Jan 10, 2025 $ 0.203
+4.93%
$ 2.4 million $ 4,198
Jan 9, 2025 $ 0.193
-3.37%
$ 2.29 million $ 1,024
Jan 8, 2025 $ 0.2
-2.38%
$ 2.37 million $ 914
Jan 7, 2025 $ 0.205
-7.79%
$ 2.43 million $ 1,053
Jan 6, 2025 $ 0.224
-0.50%
$ 2.66 million $ 1,265
Jan 5, 2025 $ 0.221
-5.66%
$ 2.62 million $ 8,347