GameSwap Historical Data

GSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0176
-0.50%
$ 193,969 $ 22,509
Mar 28, 9 AM $ 0.0176
-0.34%
$ 194,503 $ 22,230
Mar 28, 8 AM $ 0.0177
-0.71%
$ 195,271 $ 22,116
Mar 28, 5 AM $ 0.0176
+0.13%
$ 193,873 $ 22,199
Mar 28, 4 AM $ 0.0176
-0.22%
$ 193,714 $ 22,464
Mar 28, 3 AM $ 0.0176
-0.19%
$ 194,415 $ 22,987
Mar 28, 1 AM $ 0.0175
-0.24%
$ 193,122 $ 23,207
Mar 28, 12 AM $ 0.0176
-0.14%
$ 193,689 $ 23,094
Mar 27, 11 PM $ 0.0176
+0.65%
$ 193,875 $ 22,943
Mar 27, 10 PM $ 0.0175
-0.37%
$ 192,610 $ 22,818
Mar 27, 9 PM $ 0.0175
-0.15%
$ 193,556 $ 23,397
Mar 27, 5 PM $ 0.0176
+0.06%
$ 194,056 $ 22,864
Mar 27, 4 PM $ 0.0176
+0.26%
$ 194,206 $ 22,816
Mar 27, 3 PM $ 0.0176
+0.45%
$ 193,743 $ 23,168
Mar 27, 2 PM $ 0.0175
-0.07%
$ 192,879 $ 23,182
Mar 27, 1 PM $ 0.0154
+0.00%
$ 169,995 $ 22,806
Mar 27, 12 PM $ 0.0154
-0.85%
$ 170,073 $ 22,791
Mar 27, 11 AM $ 0.0155
-0.33%
$ 171,525 $ 23,014
Mar 27, 10 AM $ 0.0157
-1.74%
$ 173,079 $ 22,719
Mar 27, 9 AM $ 0.016
-0.26%
$ 176,054 $ 23,547
Mar 27, 8 AM $ 0.016
-1.05%
$ 176,155 $ 23,823
Mar 27, 7 AM $ 0.0162
+0.20%
$ 178,250 $ 23,604
Mar 27, 6 AM $ 0.0161
+0.14%
$ 177,920 $ 23,710
Mar 27, 5 AM $ 0.0161
+0.28%
$ 177,558 $ 23,855
Mar 27, 4 AM $ 0.0161
-0.16%
$ 177,126 $ 23,617
Mar 27, 12 AM $ 0.016
+0.00%
$ 176,706 $ 21,996
Mar 26, 10 PM $ 0.0182
+0.04%
$ 200,527 $ 22,247
Mar 26, 9 PM $ 0.0182
+0.03%
$ 200,484 $ 22,139
Mar 26, 8 PM $ 0.0182
+0.83%
$ 200,742 $ 21,932
Mar 26, 7 PM $ 0.0181
+0.50%
$ 199,260 $ 21,754
Mar 26, 6 PM $ 0.0179
-0.55%
$ 197,960 $ 21,737
Mar 26, 5 PM $ 0.0181
-0.09%
$ 199,518 $ 21,890
Mar 26, 4 PM $ 0.0181
-0.66%
$ 199,642 $ 22,215
Mar 26, 1 PM $ 0.0162
+0.29%
$ 178,346 $ 22,144
Mar 26, 11 AM $ 0.0182
+0.00%
$ 201,139 $ 22,541
Mar 26, 7 AM $ 0.0166
+0.04%
$ 182,826 $ 23,691
Mar 26, 6 AM $ 0.0165
+0.67%
$ 182,166 $ 23,949
Mar 26, 5 AM $ 0.0164
-0.89%
$ 181,405 $ 23,343
Mar 26, 3 AM $ 0.0167
+0.00%
$ 184,149 $ 24,789
Mar 25, 11 PM $ 0.0192
+0.13%
$ 212,249 $ 25,275
Mar 25, 10 PM $ 0.0192
+0.64%
$ 212,353 $ 25,317
Mar 25, 9 PM $ 0.0191
-0.01%
$ 211,100 $ 25,438
Mar 25, 6 PM $ 0.0192
-0.02%
$ 211,907 $ 25,213
Mar 25, 5 PM $ 0.0192
-0.03%
$ 211,756 $ 25,364
Mar 25, 4 PM $ 0.0192
-0.25%
$ 212,001 $ 25,709
Mar 25, 12 PM $ 0.0193
-0.43%
$ 212,585 $ 25,410
Mar 25, 11 AM $ 0.0193
+0.00%
$ 213,204 $ 25,598
Mar 25, 10 AM $ 0.0194
-0.11%
$ 213,922 $ 25,520
Mar 25, 6 AM $ 0.019
-0.14%
$ 209,896 $ 25,397
Mar 25, 5 AM $ 0.019
-0.79%
$ 209,937 $ 25,491