GameSwap Historical Data

GSWAP Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0163
-0.64%
$ 180,320 $ 24,324
May 26, 1 PM $ 0.0164
-0.06%
$ 181,131 $ 24,494
May 26, 12 PM $ 0.0164
-0.05%
$ 180,980 $ 24,462
May 26, 11 AM $ 0.0164
-0.36%
$ 181,077 $ 24,439
May 26, 10 AM $ 0.0165
+1.63%
$ 181,834 $ 24,528
May 26, 9 AM $ 0.0162
-0.08%
$ 178,903 $ 24,147
May 26, 8 AM $ 0.0162
+0.05%
$ 179,091 $ 24,165
May 26, 7 AM $ 0.0162
-0.18%
$ 179,092 $ 24,159
May 26, 6 AM $ 0.0163
+0.12%
$ 179,399 $ 24,216
May 26, 5 AM $ 0.0162
+0.22%
$ 179,190 $ 24,185
May 26, 4 AM $ 0.0162
+0.07%
$ 178,773 $ 24,131
May 26, 3 AM $ 0.0162
+0.18%
$ 178,588 $ 24,112
May 26, 2 AM $ 0.0162
-0.26%
$ 178,382 $ 24,060
May 26, 1 AM $ 0.0162
-0.06%
$ 178,819 $ 24,137
May 26, 12 AM $ 0.0162
-0.94%
$ 178,621 $ 24,149
May 25, 11 PM $ 0.0163
+0.20%
$ 180,235 $ 24,336
May 25, 10 PM $ 0.0163
-0.14%
$ 179,917 $ 24,277
May 25, 9 PM $ 0.0163
+0.03%
$ 180,206 $ 24,316
May 25, 8 PM $ 0.0164
-0.32%
$ 180,397 $ 24,327
May 25, 7 PM $ 0.0164
-0.29%
$ 180,994 $ 24,426
May 25, 6 PM $ 0.0165
-0.11%
$ 181,524 $ 24,500
May 25, 5 PM $ 0.0165
-0.23%
$ 181,841 $ 24,528
May 25, 4 PM $ 0.0165
+0.41%
$ 182,220 $ 24,598
May 25, 3 PM $ 0.0164
-0.19%
$ 181,310 $ 24,492
May 25, 2 PM $ 0.0165
+0.55%
$ 181,620 $ 24,516
May 25, 1 PM $ 0.0164
-0.09%
$ 180,599 $ 24,378
May 25, 12 PM $ 0.0164
+0.05%
$ 180,661 $ 24,398
May 25, 11 AM $ 0.0164
+0.02%
$ 180,717 $ 24,372
May 25, 10 AM $ 0.0164
-0.08%
$ 180,623 $ 24,385
May 25, 9 AM $ 0.0164
+0.09%
$ 180,823 $ 24,398
May 25, 8 AM $ 0.0164
+0.10%
$ 180,583 $ 24,384
May 25, 7 AM $ 0.0163
+0.15%
$ 180,258 $ 24,350
May 25, 6 AM $ 0.0163
+0.03%
$ 180,013 $ 24,293
May 25, 5 AM $ 0.0163
+0.16%
$ 180,020 $ 24,289
May 25, 4 AM $ 0.0163
+0.41%
$ 179,683 $ 24,257
May 25, 3 AM $ 0.0162
-0.11%
$ 178,919 $ 24,152
May 25, 2 AM $ 0.0162
+0.00%
$ 179,166 $ 24,174
May 25, 1 AM $ 0.0162
-0.26%
$ 179,162 $ 24,181
May 25, 12 AM $ 0.0163
+0.13%
$ 179,634 $ 24,245
May 24, 11 PM $ 0.0163
+0.56%
$ 179,558 $ 24,214
May 24, 10 PM $ 0.0162
+1.06%
$ 178,727 $ 24,100
May 24, 9 PM $ 0.016
-0.96%
$ 176,867 $ 23,869
May 24, 8 PM $ 0.0162
-0.38%
$ 178,629 $ 24,102
May 24, 7 PM $ 0.0163
+0.06%
$ 179,290 $ 24,200
May 24, 6 PM $ 0.0162
-0.21%
$ 179,127 $ 24,184
May 24, 5 PM $ 0.0163
+0.07%
$ 179,569 $ 24,227
May 24, 4 PM $ 0.0163
+0.25%
$ 179,309 $ 24,220
May 24, 3 PM $ 0.0162
-0.06%
$ 178,899 $ 24,140
May 24, 2 PM $ 0.0162
-0.64%
$ 178,986 $ 24,160
May 24, 1 PM $ 0.0164
-0.19%
$ 180,566 $ 24,312