GameSwap Historical Data

GSWAP
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0198
+0.00%
$ 218,969 $ 26,986
10:53 PM $ 0.0199
+0.00%
$ 219,092 $ 26,975
10:48 PM $ 0.0199
+0.00%
$ 219,049 $ 26,946
10:43 PM $ 0.0198
+0.00%
$ 218,634 $ 26,940
10:38 PM $ 0.0198
+0.00%
$ 218,136 $ 26,937
10:33 PM $ 0.0198
+0.00%
$ 218,414 $ 26,876
10:28 PM $ 0.0198
+0.00%
$ 217,925 $ 26,788
10:23 PM $ 0.0198
+0.00%
$ 218,436 $ 26,708
10:18 PM $ 0.0198
+0.00%
$ 218,504 $ 26,642
10:13 PM $ 0.0198
+0.00%
$ 218,589 $ 26,612
10:08 PM $ 0.0198
+0.00%
$ 218,747 $ 26,777
10:03 PM $ 0.0199
+0.00%
$ 219,667 $ 26,952
9:58 PM $ 0.0199
+0.00%
$ 220,060 $ 27,063
9:53 PM $ 0.02
+0.00%
$ 220,880 $ 27,111
9:48 PM $ 0.02
+0.00%
$ 220,886 $ 27,156
9:43 PM $ 0.02
+0.00%
$ 220,918 $ 27,283
9:38 PM $ 0.02
+0.00%
$ 220,754 $ 27,173
9:33 PM $ 0.02
+0.00%
$ 220,592 $ 27,180
9:28 PM $ 0.0199
+0.00%
$ 220,097 $ 27,160
9:23 PM $ 0.0199
+0.00%
$ 219,761 $ 27,214
9:18 PM $ 0.0199
+0.00%
$ 219,880 $ 27,229
9:13 PM $ 0.0199
+0.00%
$ 219,823 $ 27,244
9:08 PM $ 0.0199
+0.00%
$ 219,983 $ 27,266
9:03 PM $ 0.02
+0.00%
$ 220,154 $ 27,354
8:58 PM $ 0.02
+0.00%
$ 220,156 $ 27,376
8:53 PM $ 0.02
+0.00%
$ 220,567 $ 27,242
8:48 PM $ 0.0201
+0.00%
$ 221,584 $ 27,146
8:43 PM $ 0.0201
+0.00%
$ 222,091 $ 27,215
8:38 PM $ 0.0201
+0.00%
$ 221,829 $ 27,277
8:33 PM $ 0.0201
+0.00%
$ 221,570 $ 27,398
8:28 PM $ 0.0201
+0.00%
$ 221,505 $ 27,353
8:23 PM $ 0.0201
+0.00%
$ 221,486 $ 27,345
8:18 PM $ 0.0201
+0.00%
$ 221,328 $ 27,323
8:13 PM $ 0.0201
+0.00%
$ 221,561 $ 27,281
8:08 PM $ 0.0201
+0.00%
$ 221,895 $ 27,328
8:03 PM $ 0.0201
+0.00%
$ 222,233 $ 27,582
7:58 PM $ 0.0202
+0.00%
$ 222,411 $ 27,624
7:53 PM $ 0.0202
+0.00%
$ 222,353 $ 27,855
7:48 PM $ 0.0201
+0.00%
$ 222,210 $ 27,825
7:43 PM $ 0.0201
+0.00%
$ 222,040 $ 27,807
7:38 PM $ 0.0201
+0.00%
$ 221,986 $ 27,880
7:33 PM $ 0.0201
+0.00%
$ 222,186 $ 27,876
7:28 PM $ 0.0202
+0.00%
$ 222,551 $ 27,917
7:23 PM $ 0.0202
+0.00%
$ 222,691 $ 28,042
7:18 PM $ 0.0202
+0.00%
$ 223,035 $ 28,060
7:13 PM $ 0.0202
+0.00%
$ 223,065 $ 28,014
7:08 PM $ 0.0202
+0.00%
$ 222,820 $ 28,017
7:03 PM $ 0.0202
+0.00%
$ 222,582 $ 28,000
6:58 PM $ 0.0202
+0.00%
$ 222,441 $ 27,873
6:53 PM $ 0.0201
+0.00%
$ 222,187 $ 27,855
Download