PKG Token Historical Data

PKG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.0₅525
-0.53%
$47,124 $0
Dec 18, 2022 $0.0₅528
+0.00%
$47,373 $0
Dec 17, 2022 $0.0₅528
+0.64%
$47,365 $0
Dec 16, 2022 $0.0₅525
-0.48%
$47,059 $0
Dec 15, 2022 $0.0₅527
-0.13%
$47,283 $0
Dec 14, 2022 $0.0₅528
+0.00%
$47,337 $0
Dec 13, 2022 $0.0₅528
-0.05%
$47,351 $0
Dec 12, 2022 $0.0₅528
+0.13%
$47,387 $0
Dec 11, 2022 $0.0₅528
-0.07%
$47,316 $0
Dec 10, 2022 $0.0₅528
-0.04%
$47,339 $0
Dec 9, 2022 $0.0₅528
-0.18%
$47,354 $0
Dec 8, 2022 $0.0₅529
+0.19%
$47,447 $0
Dec 7, 2022 $0.0₅528
-0.08%
$47,362 $0
Dec 6, 2022 $0.0₅529
+0.12%
$47,405 $0
Dec 5, 2022 $0.0₅528
-0.12%
$47,353 $0
Dec 4, 2022 $0.0₅529
+0.12%
$47,407 $0
Dec 3, 2022 $0.0₅528
+0.08%
$47,351 $0
Dec 2, 2022 $0.0₅528
-0.90%
$47,314 $0
Dec 1, 2022 $0.0₅532
-0.98%
$47,729 $0
Nov 30, 2022 $0.0₅537
+2.39%
$48,200 $0
Nov 29, 2022 $0.0₅527
-0.04%
$47,244 $0
Nov 28, 2022 $0.0₅527
+0.01%
$47,250 $0
Nov 27, 2022 $0.0₅526
-0.12%
$47,173 $0
Nov 26, 2022 $0.0₅525
-0.28%
$47,104 $0
Nov 25, 2022 $0.0₅526
-0.13%
$47,206 $0
Nov 24, 2022 $0.0₅527
+0.18%
$47,262 $0
Nov 23, 2022 $0.0₅526
-0.77%
$47,138 $0
Nov 22, 2022 $0.0₅529
+0.44%
$47,484 $0
Nov 21, 2022 $0.0₅527
-0.47%
$47,278 $0
Nov 20, 2022 $0.0₅53
+0.02%
$47,529 $0
Nov 19, 2022 $0.0₅53
+0.05%
$47,510 $0
Nov 18, 2022 $0.0₅529
-0.03%
$47,473 $0
Nov 17, 2022 $0.0₅53
+0.11%
$47,508 $0
Nov 16, 2022 $0.0₅529
-0.02%
$47,453 $0
Nov 15, 2022 $0.0₅529
+0.01%
$47,460 $0
Nov 14, 2022 $0.0₅529
+0.25%
$47,479 $0
Nov 13, 2022 $0.0₅528
-0.34%
$47,333 $0
Nov 12, 2022 $0.0₅529
-0.11%
$47,488 $0
Nov 11, 2022 $0.0₅53
+0.21%
$47,509 $0
Nov 10, 2022 $0.0₅53
+0.73%
$47,523 $0
Nov 9, 2022 $0.0₅524
-0.96%
$46,959 $0
Nov 8, 2022 $0.0₅529
-0.01%
$47,408 $0
Nov 7, 2022 $0.0₅529
+1.13%
$47,413 $0
Nov 6, 2022 $0.0₅522
-0.76%
$46,858 $0
Nov 5, 2022 $0.0₅527
-1.21%
$47,228 $0
Nov 4, 2022 $0.0₅533
+1.58%
$47,818 $0
Nov 3, 2022 $0.0₅523
-0.10%
$46,941 $0
Nov 2, 2022 $0.0₅524
-0.06%
$46,992 $0
Nov 1, 2022 $0.0₅524
-0.37%
$47,021 $0
Oct 31, 2022 $0.0₅526
-0.03%
$47,190 $0