PKG Token Historical Data

PKG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0₅526
-0.52%
$ 47,192 $ 0
Oct 29, 2022 $ 0.0₅529
+0.04%
$ 47,450 $ 0
Oct 28, 2022 $ 0.0₅529
+0.57%
$ 47,426 $ 0
Oct 27, 2022 $ 0.0₅526
-1.07%
$ 47,143 $ 0
Oct 26, 2022 $ 0.0₅531
-0.48%
$ 47,662 $ 0
Oct 25, 2022 $ 0.0₅534
+1.31%
$ 47,876 $ 0
Oct 24, 2022 $ 0.0₅527
-0.41%
$ 47,260 $ 0
Oct 23, 2022 $ 0.0₅529
+0.42%
$ 47,457 $ 0
Oct 22, 2022 $ 0.0₅527
+0.00%
$ 47,260 $ 0
Oct 21, 2022 $ 0.0₅527
-0.25%
$ 47,267 $ 0
Oct 20, 2022 $ 0.0₅528
-0.01%
$ 47,389 $ 0
Oct 19, 2022 $ 0.0₅529
-0.01%
$ 47,413 $ 0
Oct 18, 2022 $ 0.0₅529
-0.06%
$ 47,420 $ 0
Oct 17, 2022 $ 0.0₅529
-0.07%
$ 47,448 $ 0
Oct 16, 2022 $ 0.0₅379
-28.24%
$ 33,968 $ 0
Oct 15, 2022 $ 0.0₅528
-60.76%
$ 47,338 $ 0
Oct 14, 2022 $ 0.0₅526
-0.66%
$ 47,207 $ 0
Oct 13, 2022 $ 0.0₅53
+0.74%
$ 47,520 $ 0
Oct 12, 2022 $ 0.0₅526
+0.19%
$ 47,179 $ 0
Oct 11, 2022 $ 0.0₅525
+1.19%
$ 47,076 $ 0
Oct 10, 2022 $ 0.0₅52
-1.16%
$ 46,639 $ 0
Oct 9, 2022 $ 0.0₅526
+0.64%
$ 47,183 $ 0
Oct 8, 2022 $ 0.0₅525
+0.35%
$ 47,099 $ 0
Oct 7, 2022 $ 0.0₅526
+0.38%
$ 47,140 $ 0
Oct 6, 2022 $ 0.0₅526
+0.21%
$ 47,146 $ 0
Oct 5, 2022 $ 0.0₅525
-0.61%
$ 47,050 $ 0
Oct 4, 2022 $ 0.0₅528
+0.54%
$ 47,369 $ 0
Oct 3, 2022 $ 0.0₅525
+1.17%
$ 47,128 $ 0
Oct 2, 2022 $ 0.0₅519
-1.13%
$ 46,576 $ 0
Oct 1, 2022 $ 0.0₅525
+0.13%
$ 47,116 $ 0
Sep 30, 2022 $ 0.0₅525
+0.18%
$ 47,082 $ 0
Sep 29, 2022 $ 0.0₅524
+0.45%
$ 46,996 $ 0
Sep 28, 2022 $ 0.0₅521
-0.41%
$ 46,756 $ 0
Sep 27, 2022 $ 0.0₅524
-0.31%
$ 46,963 $ 0
Sep 26, 2022 $ 0.0₅525
+0.44%
$ 47,091 $ 0
Sep 25, 2022 $ 0.0₅523
-0.17%
$ 46,888 $ 0
Sep 24, 2022 $ 0.0₅524
-0.25%
$ 46,954 $ 0
Sep 23, 2022 $ 0.0₅525
-0.10%
$ 47,070 $ 0
Sep 22, 2022 $ 0.0₅525
+1.00%
$ 47,117 $ 0
Sep 21, 2022 $ 0.0₅52
-0.89%
$ -- $ 0
Sep 20, 2022 $ 0.0₅525
+0.11%
$ 47,080 $ 0
Sep 19, 2022 $ 0.0₅524
-67.13%
$ 47,027 $ 0
Sep 18, 2022 $ 0.0₅523
-0.17%
$ 46,933 $ 0
Sep 17, 2022 $ 0.0₅523
+92.01%
$ 46,953 $ 0
Sep 16, 2022 $ 0.0000349
+1,170.18%
$ 313,209 $ 0
Sep 15, 2022 $ 0.0₅578
+73.23%
$ 51,881 $ 0
Sep 14, 2022 $ 0.0₅525
+0.19%
$ 47,076 $ 0
Sep 13, 2022 $ 0.0₅524
-0.15%
$ 46,966 $ 0
Sep 12, 2022 $ 0.000035
+566.44%
$ 313,885 $ 0
Sep 11, 2022 $ 0.0000198
+274.98%
$ 177,988 $ 0