PKG Token Historical Data

PKG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0₅525
-0.53%
$ 47,124 $ 0
Dec 18, 2022 $ 0.0₅528
+0.00%
$ 47,373 $ 0
Dec 17, 2022 $ 0.0₅528
+0.64%
$ 47,365 $ 0
Dec 16, 2022 $ 0.0₅525
-0.48%
$ 47,059 $ 0
Dec 15, 2022 $ 0.0₅527
-0.13%
$ 47,283 $ 0
Dec 14, 2022 $ 0.0₅528
+0.00%
$ 47,337 $ 0
Dec 13, 2022 $ 0.0₅528
-0.05%
$ 47,351 $ 0
Dec 12, 2022 $ 0.0₅528
+0.13%
$ 47,387 $ 0
Dec 11, 2022 $ 0.0₅528
-0.07%
$ 47,316 $ 0
Dec 10, 2022 $ 0.0₅528
-0.04%
$ 47,339 $ 0
Dec 9, 2022 $ 0.0₅528
-0.18%
$ 47,354 $ 0
Dec 8, 2022 $ 0.0₅529
+0.19%
$ 47,447 $ 0
Dec 7, 2022 $ 0.0₅528
-0.08%
$ 47,362 $ 0
Dec 6, 2022 $ 0.0₅529
+0.12%
$ 47,405 $ 0
Dec 5, 2022 $ 0.0₅528
-0.12%
$ 47,353 $ 0
Dec 4, 2022 $ 0.0₅529
+0.12%
$ 47,407 $ 0
Dec 3, 2022 $ 0.0₅528
+0.08%
$ 47,351 $ 0
Dec 2, 2022 $ 0.0₅528
-0.90%
$ 47,314 $ 0
Dec 1, 2022 $ 0.0₅532
-0.98%
$ 47,729 $ 0
Nov 30, 2022 $ 0.0₅537
+2.39%
$ 48,200 $ 0
Nov 29, 2022 $ 0.0₅527
-0.04%
$ 47,244 $ 0
Nov 28, 2022 $ 0.0₅527
+0.01%
$ 47,250 $ 0
Nov 27, 2022 $ 0.0₅526
-0.12%
$ 47,173 $ 0
Nov 26, 2022 $ 0.0₅525
-0.28%
$ 47,104 $ 0
Nov 25, 2022 $ 0.0₅526
-0.13%
$ 47,206 $ 0
Nov 24, 2022 $ 0.0₅527
+0.18%
$ 47,262 $ 0
Nov 23, 2022 $ 0.0₅526
-0.77%
$ 47,138 $ 0
Nov 22, 2022 $ 0.0₅529
+0.44%
$ 47,484 $ 0
Nov 21, 2022 $ 0.0₅527
-0.47%
$ 47,278 $ 0
Nov 20, 2022 $ 0.0₅53
+0.02%
$ 47,529 $ 0
Nov 19, 2022 $ 0.0₅53
+0.05%
$ 47,510 $ 0
Nov 18, 2022 $ 0.0₅529
-0.03%
$ 47,473 $ 0
Nov 17, 2022 $ 0.0₅53
+0.11%
$ 47,508 $ 0
Nov 16, 2022 $ 0.0₅529
-0.02%
$ 47,453 $ 0
Nov 15, 2022 $ 0.0₅529
+0.01%
$ 47,460 $ 0
Nov 14, 2022 $ 0.0₅529
+0.25%
$ 47,479 $ 0
Nov 13, 2022 $ 0.0₅528
-0.34%
$ 47,333 $ 0
Nov 12, 2022 $ 0.0₅529
-0.11%
$ 47,488 $ 0
Nov 11, 2022 $ 0.0₅53
+0.21%
$ 47,509 $ 0
Nov 10, 2022 $ 0.0₅53
+0.73%
$ 47,523 $ 0
Nov 9, 2022 $ 0.0₅524
-0.96%
$ 46,959 $ 0
Nov 8, 2022 $ 0.0₅529
-0.01%
$ 47,408 $ 0
Nov 7, 2022 $ 0.0₅529
+1.13%
$ 47,413 $ 0
Nov 6, 2022 $ 0.0₅522
-0.76%
$ 46,858 $ 0
Nov 5, 2022 $ 0.0₅527
-1.21%
$ 47,228 $ 0
Nov 4, 2022 $ 0.0₅533
+1.58%
$ 47,818 $ 0
Nov 3, 2022 $ 0.0₅523
-0.10%
$ 46,941 $ 0
Nov 2, 2022 $ 0.0₅524
-0.06%
$ 46,992 $ 0
Nov 1, 2022 $ 0.0₅524
-0.37%
$ 47,021 $ 0
Oct 31, 2022 $ 0.0₅526
-0.03%
$ 47,190 $ 0