PKG Token Historical Data

PKG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.0₅526
-0.52%
$47,192 $0
Oct 29, 2022 $0.0₅529
+0.04%
$47,450 $0
Oct 28, 2022 $0.0₅529
+0.57%
$47,426 $0
Oct 27, 2022 $0.0₅526
-1.07%
$47,143 $0
Oct 26, 2022 $0.0₅531
-0.48%
$47,662 $0
Oct 25, 2022 $0.0₅534
+1.31%
$47,876 $0
Oct 24, 2022 $0.0₅527
-0.41%
$47,260 $0
Oct 23, 2022 $0.0₅529
+0.42%
$47,457 $0
Oct 22, 2022 $0.0₅527
+0.00%
$47,260 $0
Oct 21, 2022 $0.0₅527
-0.25%
$47,267 $0
Oct 20, 2022 $0.0₅528
-0.01%
$47,389 $0
Oct 19, 2022 $0.0₅529
-0.01%
$47,413 $0
Oct 18, 2022 $0.0₅529
-0.06%
$47,420 $0
Oct 17, 2022 $0.0₅529
-0.07%
$47,448 $0
Oct 16, 2022 $0.0₅379
-28.24%
$33,968 $0
Oct 15, 2022 $0.0₅528
-60.76%
$47,338 $0
Oct 14, 2022 $0.0₅526
-0.66%
$47,207 $0
Oct 13, 2022 $0.0₅53
+0.74%
$47,520 $0
Oct 12, 2022 $0.0₅526
+0.19%
$47,179 $0
Oct 11, 2022 $0.0₅525
+1.19%
$47,076 $0
Oct 10, 2022 $0.0₅52
-1.16%
$46,639 $0
Oct 9, 2022 $0.0₅526
+0.64%
$47,183 $0
Oct 8, 2022 $0.0₅525
+0.35%
$47,099 $0
Oct 7, 2022 $0.0₅526
+0.38%
$47,140 $0
Oct 6, 2022 $0.0₅526
+0.21%
$47,146 $0
Oct 5, 2022 $0.0₅525
-0.61%
$47,050 $0
Oct 4, 2022 $0.0₅528
+0.54%
$47,369 $0
Oct 3, 2022 $0.0₅525
+1.17%
$47,128 $0
Oct 2, 2022 $0.0₅519
-1.13%
$46,576 $0
Oct 1, 2022 $0.0₅525
+0.13%
$47,116 $0
Sep 30, 2022 $0.0₅525
+0.18%
$47,082 $0
Sep 29, 2022 $0.0₅524
+0.45%
$46,996 $0
Sep 28, 2022 $0.0₅521
-0.41%
$46,756 $0
Sep 27, 2022 $0.0₅524
-0.31%
$46,963 $0
Sep 26, 2022 $0.0₅525
+0.44%
$47,091 $0
Sep 25, 2022 $0.0₅523
-0.17%
$46,888 $0
Sep 24, 2022 $0.0₅524
-0.25%
$46,954 $0
Sep 23, 2022 $0.0₅525
-0.10%
$47,070 $0
Sep 22, 2022 $0.0₅525
+1.00%
$47,117 $0
Sep 21, 2022 $0.0₅52
-0.89%
$-- $0
Sep 20, 2022 $0.0₅525
+0.11%
$47,080 $0
Sep 19, 2022 $0.0₅524
-67.13%
$47,027 $0
Sep 18, 2022 $0.0₅523
-0.17%
$46,933 $0
Sep 17, 2022 $0.0₅523
+92.01%
$46,953 $0
Sep 16, 2022 $0.0000349
+1,170.18%
$313,209 $0
Sep 15, 2022 $0.0₅578
+73.23%
$51,881 $0
Sep 14, 2022 $0.0₅525
+0.19%
$47,076 $0
Sep 13, 2022 $0.0₅524
-0.15%
$46,966 $0
Sep 12, 2022 $0.000035
+566.44%
$313,885 $0
Sep 11, 2022 $0.0000198
+274.98%
$177,988 $0