PKG Token Historical Data

PKG Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0₅529
-0.48%
$ 47,489 $ 0
Sep 9, 2022 $ 0.0₅532
+1.35%
$ 47,728 $ 0
Sep 8, 2022 $ 0.0₅525
-0.01%
$ 47,099 $ 0
Sep 7, 2022 $ 0.0₅525
+1.79%
$ 47,105 $ 0
Sep 6, 2022 $ 0.0₅516
-74.20%
$ 46,283 $ 0
Sep 5, 2022 $ 0.0₅527
+0.17%
$ 47,233 $ 0
Sep 4, 2022 $ 0.0000317
+503.94%
$ 284,397 $ 0
Sep 3, 2022 $ 0.0₅525
-0.02%
$ 47,084 $ 0
Sep 2, 2022 $ 0.0₅369
-67.81%
$ 33,081 $ 0
Sep 1, 2022 $ 0.0₅525
+0.07%
$ 47,115 $ 0
Aug 31, 2022 $ 0.0₅525
+0.18%
$ 47,080 $ 0
Aug 30, 2022 $ 0.0₅524
-0.39%
$ 47,022 $ 0
Aug 29, 2022 $ 0.0₅526
+1.09%
$ 47,212 $ 0
Aug 28, 2022 $ 0.0₅521
+0.53%
$ 46,721 $ 0
Aug 27, 2022 $ 0.0₅518
+0.91%
$ 46,474 $ 0
Aug 26, 2022 $ 0.0₅514
-2.15%
$ 46,092 $ 0
Aug 25, 2022 $ 0.0₅525
+0.13%
$ 47,114 $ 0
Aug 24, 2022 $ 0.0₅524
-0.27%
$ 47,041 $ 0
Aug 23, 2022 $ 0.0₅526
-0.07%
$ 47,155 $ 0
Aug 22, 2022 $ 0.0₅526
+0.04%
$ 47,180 $ 0
Aug 21, 2022 $ 0.0₅526
+0.46%
$ 47,164 $ 0
Aug 20, 2022 $ 0.0₅523
+2.53%
$ 46,923 $ 0
Aug 19, 2022 $ 0.0₅51
-2.48%
$ 45,766 $ 0
Aug 18, 2022 $ 0.0₅523
-0.19%
$ 46,944 $ 0
Aug 17, 2022 $ 0.0₅525
-0.05%
$ 47,047 $ 0
Aug 16, 2022 $ 0.0₅525
-0.03%
$ 47,075 $ 0
Aug 15, 2022 $ 0.0₅525
-0.03%
$ 47,086 $ 0
Aug 14, 2022 $ 0.0₅525
+0.01%
$ 47,103 $ 0
Aug 13, 2022 $ 0.0₅525
-0.37%
$ 47,080 $ 0
Aug 12, 2022 $ 0.0₅527
+0.28%
$ 47,264 $ 0
Aug 11, 2022 $ 0.0₅525
-0.03%
$ 47,114 $ 0
Aug 10, 2022 $ 0.0₅525
-0.01%
$ 47,119 $ 0
Aug 9, 2022 $ 0.0₅525
-0.11%
$ 47,128 $ 0
Aug 8, 2022 $ 0.0₅526
+0.23%
$ 47,195 $ 0
Aug 7, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Aug 6, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Aug 5, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Aug 4, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Aug 3, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Aug 2, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Aug 1, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Jul 31, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Jul 30, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Jul 29, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Jul 28, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Jul 27, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Jul 26, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Jul 25, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Jul 24, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Jul 23, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0