PKG Token Historical Data

PKG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0000212
+24.51%
$ -- $ 137,265
Nov 2020 $ 0.0000148
+106.64%
$ -- $ 147,455
Oct 2020 $ 0.0₅718
+34.74%
$ -- $ 153,042
Sep 2020 $ 0.0₅533
-59.24%
$ -- $ 151,317
Aug 2020 $ 0.0000131
-27.60%
$ -- $ 84,187
Jul 2020 $ 0.0000181
+57.53%
$ -- $ 118,859
Jun 2020 $ 0.0000115
-13.85%
$ -- $ 137,242
May 2020 $ 0.0000133
+23.79%
$ -- $ 505,128
Apr 2020 $ 0.0000108
+185.51%
$ -- $ 444,718
Mar 2020 $ 0.0₅377
-30.70%
$ -- $ 219,363
Feb 2020 $ 0.0₅546
+2.95%
$ 48,932 $ 279,522
Jan 2020 $ 0.0₅53
-17.62%
$ -- $ 302,984
Dec 2019 $ 0.0₅643
-29.21%
$ -- $ 408,833
Nov 2019 $ 0.0₅908
-28.82%
$ -- $ 593,922
Oct 2019 $ 0.0000128
+18.37%
$ -- $ 711,151
Sep 2019 $ 0.0000152
+19.52%
$ -- $ 805,881
Aug 2019 $ 0.0000127
-42.59%
$ -- $ 862,363
Jul 2019 $ 0.0000222
-14.22%
$ -- $ 887,749
Jun 2019 $ 0.0000259
-7.65%
$ -- $ 2.58 million
May 2019 $ 0.000028
+20.82%
$ -- $ 1.64 million
Apr 2019 $ 0.0000232
-1.42%
$ -- $ 1.63 million
Mar 2019 $ 0.0000235
+296.27%
$ -- $ 1.77 million
Feb 2019 $ 0.0₅594
-14.09%
$ -- $ 619,126
Jan 2019 $ 0.0₅691
-52.42%
$ -- $ 34,609
Dec 2018 $ 0.0000145
+28.97%
$ -- $ 999
Nov 2018 $ 0.0₅738
-68.43%
$ 66,228 $ 161,286
Oct 2018 $ 0.0000188
-63.89%
$ -- $ 201,314
Sep 2018 $ 0.0000543
-81.36%
$ -- $ 198,709
Aug 2018 $ 0.000297
+1,364.88%
$ -- $ 150,177
Download