PKG Token Historical Data

PKG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $0.0000212
+24.51%
$-- $137,265
Nov 2020 $0.0000148
+106.64%
$-- $147,455
Oct 2020 $0.0₅718
+34.74%
$-- $153,042
Sep 2020 $0.0₅533
-59.24%
$-- $151,317
Aug 2020 $0.0000131
-27.60%
$-- $84,187
Jul 2020 $0.0000181
+57.53%
$-- $118,859
Jun 2020 $0.0000115
-13.85%
$-- $137,242
May 2020 $0.0000133
+23.79%
$-- $505,128
Apr 2020 $0.0000108
+185.51%
$-- $444,718
Mar 2020 $0.0₅377
-30.70%
$-- $219,363
Feb 2020 $0.0₅546
+2.95%
$48,932 $279,522
Jan 2020 $0.0₅53
-17.62%
$-- $302,984
Dec 2019 $0.0₅643
-29.21%
$-- $408,833
Nov 2019 $0.0₅908
-28.82%
$-- $593,922
Oct 2019 $0.0000128
+18.37%
$-- $711,151
Sep 2019 $0.0000152
+19.52%
$-- $805,881
Aug 2019 $0.0000127
-42.59%
$-- $862,363
Jul 2019 $0.0000222
-14.22%
$-- $887,749
Jun 2019 $0.0000259
-7.65%
$-- $2.58 million
May 2019 $0.000028
+20.82%
$-- $1.64 million
Apr 2019 $0.0000232
-1.42%
$-- $1.63 million
Mar 2019 $0.0000235
+296.27%
$-- $1.77 million
Feb 2019 $0.0₅594
-14.09%
$-- $619,126
Jan 2019 $0.0₅691
-52.42%
$-- $34,609
Dec 2018 $0.0000145
+28.97%
$-- $999
Nov 2018 $0.0₅738
-68.43%
$66,228 $161,286
Oct 2018 $0.0000188
-63.89%
$-- $201,314
Sep 2018 $0.0000543
-81.36%
$-- $198,709
Aug 2018 $0.000297
+1,364.88%
$-- $150,177
Download