PKG Token Historical Data

PKG Page 2
Date Close Price change Market cap Trading volume
Mar 11 $0.0₅524
+0.00%
$46,995 $0
Mar 4 $0.0₅524
+0.00%
$46,995 $0
Feb 26 $0.0₅524
+0.00%
$46,995 $0
Feb 19 $0.0₅524
+0.00%
$46,995 $0
Feb 12 $0.0₅524
+0.00%
$46,995 $0
Feb 5 $0.0₅524
+0.00%
$46,995 $0
Jan 29 $0.0₅524
+0.00%
$46,995 $0
Jan 22 $0.0₅524
+0.00%
$46,995 $0
Jan 15 $0.0₅524
+0.00%
$46,995 $0
Jan 8 $0.0₅524
+0.00%
$46,995 $0
Jan 1 $0.0₅524
+0.00%
$46,995 $0
Dec 25 $0.0₅524
+0.00%
$46,995 $0
Dec 18 $0.0₅527
+0.00%
$47,250 $0
Dec 11 $0.0₅528
+0.48%
$47,090 $0
Dec 4 $0.0₅525
-0.64%
$47,110 $0
Nov 27 $0.0₅523
-1.11%
$46,892 $0
Nov 20 $0.0₅529
+0.00%
$47,420 $0
Nov 13 $0.0₅529
+0.00%
$47,420 $0
Nov 6 $0.0₅529
+0.00%
$47,420 $0
Oct 30 $0.0₅529
+0.00%
$47,420 $0
Oct 23 $0.0₅529
+0.00%
$47,420 $0
Oct 16 $0.0₅529
+0.00%
$47,420 $0
Oct 9 $0.0₅529
+0.00%
$47,420 $0
Oct 2 $0.0₅529
+0.00%
$47,420 $0
Sep 25 $0.0₅529
+0.00%
$47,420 $0
Sep 18 $0.0₅529
+0.00%
$47,420 $0
Sep 11 $0.0₅529
+0.00%
$47,420 $0
Sep 4 $0.0₅529
+0.00%
$47,420 $0
Aug 28 $0.0₅529
+0.00%
$47,420 $0
Aug 21 $0.0₅529
+0.00%
$47,420 $0
Aug 14 $0.0₅529
+0.00%
$47,420 $0
Aug 7 $0.0₅529
+0.00%
$47,420 $0
Jul 31 $0.0₅529
+0.39%
$47,420 $0
Jul 24 $0.0₅526
+0.01%
$47,192 $0
Jul 17 $0.0₅525
-0.20%
$47,074 $0
Jul 10 $0.0₅526
-0.38%
$47,187 $0
Jul 3 $0.0₅528
+0.00%
$47,367 $0
Jun 26 $0.0₅528
+0.00%
$47,367 $0
Jun 19 $0.0₅528
+0.00%
$47,367 $0
Jun 12 $0.0₅528
+0.00%
$47,367 $0
Jun 5 $0.0₅528
+0.00%
$47,367 $0
May 29 $0.0₅528
+0.00%
$47,367 $0
May 22 $0.0₅528
+0.00%
$47,367 $0
May 15 $0.0₅528
-1.52%
$47,367 $0
May 8 $0.0₅534
+1.36%
$48,016 $0
May 1 $0.0₅527
+0.00%
$47,227 $0
Apr 24 $0.0₅527
+0.00%
$47,227 $0
Apr 17 $0.0₅527
+0.00%
$47,227 $0
Apr 10 $0.0₅527
+0.00%
$47,227 $0
Apr 3 $0.0₅527
-0.05%
$47,227 $0