PKG Token Historical Data

PKG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Apr 12, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Apr 11, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Apr 10, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Apr 9, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Apr 8, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Apr 7, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Apr 6, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Apr 5, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Apr 4, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Apr 3, 2022 $ 0.0₅525
+0.00%
$ 47,090 $ 0
Apr 2, 2022 $ 0.0₅525
+0.00%
$ 47,090 $ 0
Apr 1, 2022 $ 0.0₅525
+0.00%
$ 47,090 $ 0
Mar 31, 2022 $ 0.0₅525
+0.00%
$ 47,091 $ 0
Mar 30, 2022 $ 0.0₅525
+0.00%
$ 47,090 $ 0
Mar 29, 2022 $ 0.0₅525
+0.00%
$ 47,090 $ 0
Mar 28, 2022 $ 0.0₅525
+0.00%
$ 47,090 $ 0
Mar 27, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Mar 26, 2022 $ 0.0₅525
+0.00%
$ 47,089 $ 0
Mar 25, 2022 $ 0.0₅525
-60.68%
$ 47,089 $ 0
Mar 24, 2022 $ 0.0000134
+0.16%
$ 119,768 $ 2,304
Mar 23, 2022 $ 0.0000133
-0.23%
$ 119,580 $ 2,936
Mar 22, 2022 $ 0.0000134
+154.54%
$ 119,860 $ 1,177
Mar 21, 2022 $ 0.0₅525
-38.73%
$ 47,089 $ 0
Mar 20, 2022 $ 0.0₅857
+32.70%
$ 76,855 $ 789
Mar 19, 2022 $ 0.0₅646
-24.32%
$ 57,917 $ 0.1
Mar 18, 2022 $ 0.0₅853
+4.62%
$ 76,530 $ 1,544
Mar 17, 2022 $ 0.0₅816
+1.46%
$ 73,152 $ 1,742
Mar 16, 2022 $ 0.0₅804
+5.86%
$ 72,100 $ 1,752
Mar 15, 2022 $ 0.0₅759
-13.83%
$ 68,112 $ 1,547
Mar 14, 2022 $ 0.0₅881
+13.45%
$ 79,045 $ 1,338
Mar 13, 2022 $ 0.0₅777
-20.09%
$ 69,674 $ 0.1
Mar 12, 2022 $ 0.0₅972
+2.65%
$ 87,191 $ 3
Mar 11, 2022 $ 0.0₅947
-31.49%
$ 84,944 $ 1,940
Mar 10, 2022 $ 0.0000138
+80.74%
$ 123,993 $ 3,908
Mar 9, 2022 $ 0.0₅765
-12.68%
$ 68,605 $ 2,024
Mar 8, 2022 $ 0.0₅876
+9.61%
$ 78,563 $ 2,612
Mar 7, 2022 $ 0.0₅799
+4.29%
$ 71,677 $ 2,825
Mar 6, 2022 $ 0.0₅766
-4.19%
$ 68,730 $ 1,812
Mar 5, 2022 $ 0.0₅8
+48.46%
$ 71,732 $ 1,281
Mar 4, 2022 $ 0.0₅539
-45.72%
$ 48,317 $ 0
Mar 3, 2022 $ 0.0₅992
+7.69%
$ 89,007 $ 770
Mar 2, 2022 $ 0.0₅921
-18.47%
$ 82,651 $ 0
Mar 1, 2022 $ 0.0000113
-0.73%
$ 101,381 $ 1,146
Feb 28, 2022 $ 0.0000114
+11.28%
$ 102,131 $ 3,494
Feb 27, 2022 $ 0.0000102
-16.29%
$ 91,775 $ 2,149
Feb 26, 2022 $ 0.0000122
+2.88%
$ 109,639 $ 314
Feb 25, 2022 $ 0.0000119
-0.59%
$ 106,572 $ 45
Feb 24, 2022 $ 0.000012
-1.78%
$ 107,208 $ 934
Feb 23, 2022 $ 0.0000122
+0.25%
$ 109,154 $ 2,294