PKG Token Historical Data

PKG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.0₅525
+0.00%
$47,089 $0
Apr 12, 2022 $0.0₅525
+0.00%
$47,089 $0
Apr 11, 2022 $0.0₅525
+0.00%
$47,089 $0
Apr 10, 2022 $0.0₅525
+0.00%
$47,089 $0
Apr 9, 2022 $0.0₅525
+0.00%
$47,089 $0
Apr 8, 2022 $0.0₅525
+0.00%
$47,089 $0
Apr 7, 2022 $0.0₅525
+0.00%
$47,089 $0
Apr 6, 2022 $0.0₅525
+0.00%
$47,089 $0
Apr 5, 2022 $0.0₅525
+0.00%
$47,089 $0
Apr 4, 2022 $0.0₅525
+0.00%
$47,089 $0
Apr 3, 2022 $0.0₅525
+0.00%
$47,090 $0
Apr 2, 2022 $0.0₅525
+0.00%
$47,090 $0
Apr 1, 2022 $0.0₅525
+0.00%
$47,090 $0
Mar 31, 2022 $0.0₅525
+0.00%
$47,091 $0
Mar 30, 2022 $0.0₅525
+0.00%
$47,090 $0
Mar 29, 2022 $0.0₅525
+0.00%
$47,090 $0
Mar 28, 2022 $0.0₅525
+0.00%
$47,090 $0
Mar 27, 2022 $0.0₅525
+0.00%
$47,089 $0
Mar 26, 2022 $0.0₅525
+0.00%
$47,089 $0
Mar 25, 2022 $0.0₅525
-60.68%
$47,089 $0
Mar 24, 2022 $0.0000134
+0.16%
$119,768 $2,304
Mar 23, 2022 $0.0000133
-0.23%
$119,580 $2,936
Mar 22, 2022 $0.0000134
+154.54%
$119,860 $1,177
Mar 21, 2022 $0.0₅525
-38.73%
$47,089 $0
Mar 20, 2022 $0.0₅857
+32.70%
$76,855 $789
Mar 19, 2022 $0.0₅646
-24.32%
$57,917 $0.1
Mar 18, 2022 $0.0₅853
+4.62%
$76,530 $1,544
Mar 17, 2022 $0.0₅816
+1.46%
$73,152 $1,742
Mar 16, 2022 $0.0₅804
+5.86%
$72,100 $1,752
Mar 15, 2022 $0.0₅759
-13.83%
$68,112 $1,547
Mar 14, 2022 $0.0₅881
+13.45%
$79,045 $1,338
Mar 13, 2022 $0.0₅777
-20.09%
$69,674 $0.1
Mar 12, 2022 $0.0₅972
+2.65%
$87,191 $3
Mar 11, 2022 $0.0₅947
-31.49%
$84,944 $1,940
Mar 10, 2022 $0.0000138
+80.74%
$123,993 $3,908
Mar 9, 2022 $0.0₅765
-12.68%
$68,605 $2,024
Mar 8, 2022 $0.0₅876
+9.61%
$78,563 $2,612
Mar 7, 2022 $0.0₅799
+4.29%
$71,677 $2,825
Mar 6, 2022 $0.0₅766
-4.19%
$68,730 $1,812
Mar 5, 2022 $0.0₅8
+48.46%
$71,732 $1,281
Mar 4, 2022 $0.0₅539
-45.72%
$48,317 $0
Mar 3, 2022 $0.0₅992
+7.69%
$89,007 $770
Mar 2, 2022 $0.0₅921
-18.47%
$82,651 $0
Mar 1, 2022 $0.0000113
-0.73%
$101,381 $1,146
Feb 28, 2022 $0.0000114
+11.28%
$102,131 $3,494
Feb 27, 2022 $0.0000102
-16.29%
$91,775 $2,149
Feb 26, 2022 $0.0000122
+2.88%
$109,639 $314
Feb 25, 2022 $0.0000119
-0.59%
$106,572 $45
Feb 24, 2022 $0.000012
-1.78%
$107,208 $934
Feb 23, 2022 $0.0000122
+0.25%
$109,154 $2,294