PKG Token Historical Data

PKG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.00002
+0.12%
$ 179,269 $ 4,519
Jan 2, 2022 $ 0.00002
-3.83%
$ 179,047 $ 3,532
Jan 1, 2022 $ 0.0000208
+0.54%
$ 186,184 $ 2,264
Dec 31, 2021 $ 0.0000206
-2.60%
$ 185,176 $ 2,815
Dec 30, 2021 $ 0.0000212
+2.28%
$ 190,127 $ 3,286
Dec 29, 2021 $ 0.0000207
-3.99%
$ 185,882 $ 1,859
Dec 28, 2021 $ 0.0000216
-20.35%
$ 193,600 $ 3,002
Dec 27, 2021 $ 0.0000271
+21.01%
$ 243,056 $ 3,447
Dec 26, 2021 $ 0.0000224
+0.95%
$ 200,852 $ 777
Dec 25, 2021 $ 0.0000222
-23.89%
$ 198,960 $ 1,336
Dec 24, 2021 $ 0.0000291
-4.10%
$ 261,404 $ 4,813
Dec 23, 2021 $ 0.0000304
+4.50%
$ 272,593 $ 4,641
Dec 22, 2021 $ 0.0000291
-0.99%
$ 260,867 $ 3,664
Dec 21, 2021 $ 0.0000294
+2.25%
$ 263,479 $ 5,649
Dec 20, 2021 $ 0.0000287
-1.05%
$ 257,685 $ 4,041
Dec 19, 2021 $ 0.000029
-2.34%
$ 260,414 $ 5,199
Dec 18, 2021 $ 0.0000297
+1.98%
$ 266,655 $ 1,628
Dec 17, 2021 $ 0.0000292
+0.35%
$ 261,467 $ 2,183
Dec 16, 2021 $ 0.0000291
-22.93%
$ 260,863 $ 951
Dec 15, 2021 $ 0.0000377
+2.67%
$ 338,496 $ 2,865
Dec 14, 2021 $ 0.0000368
-0.01%
$ 329,679 $ 2,723
Dec 13, 2021 $ 0.0000368
-10.23%
$ 329,708 $ 7,751
Dec 12, 2021 $ 0.000041
-1.70%
$ 367,295 $ 5,826
Dec 11, 2021 $ 0.0000417
+5.54%
$ 373,659 $ 1,786
Dec 10, 2021 $ 0.0000396
-25.24%
$ 355,299 $ 4,148
Dec 9, 2021 $ 0.0000544
-3.39%
$ 488,080 $ 3,350
Dec 8, 2021 $ 0.0000563
+28.36%
$ 505,227 $ 4,368
Dec 7, 2021 $ 0.0000439
+40.16%
$ 393,603 $ 233
Dec 6, 2021 $ 0.0000313
+5.26%
$ 280,826 $ 4,072
Dec 5, 2021 $ 0.0000297
+6.42%
$ 266,791 $ 64
Dec 4, 2021 $ 0.0000279
-2.74%
$ 250,686 $ 3,646
Dec 3, 2021 $ 0.0000287
-4.72%
$ 257,760 $ 4,875
Dec 2, 2021 $ 0.0000302
-4.40%
$ 270,527 $ 3,388
Dec 1, 2021 $ 0.0000316
-1.22%
$ 282,980 $ 1,611
Nov 30, 2021 $ 0.0000319
-6.37%
$ 286,479 $ 6,082
Nov 29, 2021 $ 0.0000341
-0.27%
$ 305,972 $ 4,101
Nov 28, 2021 $ 0.0000342
+1.20%
$ 306,808 $ 4,554
Nov 27, 2021 $ 0.0000338
-1.50%
$ 303,156 $ 3,234
Nov 26, 2021 $ 0.0000343
-30.90%
$ 307,784 $ 6,115
Nov 25, 2021 $ 0.0000497
+6.49%
$ 445,421 $ 3,900
Nov 24, 2021 $ 0.0000466
+21.74%
$ 418,291 $ 3,960
Nov 23, 2021 $ 0.0000383
+37.56%
$ 343,606 $ 4,338
Nov 22, 2021 $ 0.0000278
-44.56%
$ 249,781 $ 2,275
Nov 21, 2021 $ 0.0000502
-3.57%
$ 450,503 $ 1,484
Nov 20, 2021 $ 0.0000521
+7.33%
$ 467,161 $ 2,832
Nov 19, 2021 $ 0.0000485
+6.70%
$ 435,250 $ 2,847
Nov 18, 2021 $ 0.0000455
-6.65%
$ 407,903 $ 1,206
Nov 17, 2021 $ 0.0000487
+2.25%
$ 436,981 $ 3,322
Nov 16, 2021 $ 0.0000476
-13.98%
$ 427,344 $ 4,363
Nov 15, 2021 $ 0.0000554
-4.93%
$ 496,791 $ 4,337