PKG Token Historical Data

PKG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0000583
+154.67%
$ 522,554 $ 2,295
Nov 13, 2021 $ 0.0000229
+3.76%
$ 205,113 $ 53,901
Nov 12, 2021 $ 0.000022
-61.10%
$ 197,549 $ 53,181
Nov 11, 2021 $ 0.0000567
-13.13%
$ 508,263 $ 2,930
Nov 10, 2021 $ 0.0000635
-1.46%
$ 569,337 $ 3,553
Nov 9, 2021 $ 0.0000653
-1.00%
$ 585,765 $ 1,704
Nov 8, 2021 $ 0.0000659
+4.29%
$ 591,467 $ 4,258
Nov 7, 2021 $ 0.0000627
+9.48%
$ 562,272 $ 2,014
Nov 6, 2021 $ 0.0000572
-14.19%
$ 513,286 $ 2,579
Nov 5, 2021 $ 0.0000668
+37.81%
$ 598,873 $ 3,739
Nov 4, 2021 $ 0.0000485
-24.70%
$ 434,758 $ 3,753
Nov 3, 2021 $ 0.0000644
+0.31%
$ 577,341 $ 5,124
Nov 2, 2021 $ 0.0000642
+12.29%
$ 575,533 $ 2,802
Nov 1, 2021 $ 0.0000571
-36.18%
$ 512,525 $ 2,263
Oct 31, 2021 $ 0.0000895
+37.19%
$ 803,008 $ 9,582
Oct 30, 2021 $ 0.0000651
+79.70%
$ 584,254 $ 9,606
Oct 29, 2021 $ 0.0000371
+37.30%
$ 332,337 $ 3,598
Oct 28, 2021 $ 0.0000269
-0.79%
$ 241,616 $ 2,759
Oct 27, 2021 $ 0.0000272
+19.64%
$ 243,875 $ 3,782
Oct 26, 2021 $ 0.0000227
+5.68%
$ 203,887 $ 1,664
Oct 25, 2021 $ 0.0000215
+1.32%
$ 192,727 $ 792
Oct 24, 2021 $ 0.0000212
+1.76%
$ 190,347 $ 298
Oct 23, 2021 $ 0.0000208
+4.80%
$ 186,694 $ 2,397
Oct 22, 2021 $ 0.0000203
-5.94%
$ 181,726 $ 764
Oct 21, 2021 $ 0.0000215
+1.54%
$ 193,181 $ 3,300
Oct 20, 2021 $ 0.0000212
+7.09%
$ 190,248 $ 2,671
Oct 19, 2021 $ 0.0000194
+5.45%
$ 173,788 $ 2,311
Oct 18, 2021 $ 0.0000184
-10.12%
$ 164,631 $ 4,005
Oct 17, 2021 $ 0.0000204
-4.92%
$ 182,978 $ 2,975
Oct 16, 2021 $ 0.0000215
-2.56%
$ 192,714 $ 627
Oct 15, 2021 $ 0.000022
+3.91%
$ 197,756 $ 0
Oct 14, 2021 $ 0.0000212
+15.29%
$ 190,332 $ 3,268
Oct 13, 2021 $ 0.0000187
-25.59%
$ 167,921 $ 3,175
Oct 12, 2021 $ 0.0000251
-2.62%
$ 225,510 $ 2,472
Oct 11, 2021 $ 0.0000258
+6.55%
$ 231,658 $ 14
Oct 10, 2021 $ 0.0000243
-2.85%
$ 218,125 $ 1
Oct 9, 2021 $ 0.0000251
+2.05%
$ 224,903 $ 429
Oct 8, 2021 $ 0.0000246
+0.77%
$ 220,319 $ 683
Oct 7, 2021 $ 0.0000244
+1.89%
$ 218,768 $ 1,346
Oct 6, 2021 $ 0.000024
-0.99%
$ 215,444 $ 5,704
Oct 5, 2021 $ 0.0000239
+2.43%
$ 214,671 $ 4,098
Oct 4, 2021 $ 0.0000243
-1.16%
$ 218,078 $ 12
Oct 3, 2021 $ 0.0000246
+5.07%
$ 220,735 $ 3,386
Oct 2, 2021 $ 0.0000234
-5.77%
$ 209,731 $ 2,788
Oct 1, 2021 $ 0.0000251
+9.99%
$ 225,248 $ 7,563
Sep 30, 2021 $ 0.0000225
+6.78%
$ 202,026 $ 1,766
Sep 29, 2021 $ 0.0000211
+1.39%
$ 189,101 $ 2,068
Sep 28, 2021 $ 0.0000207
-2.85%
$ 186,094 $ 6
Sep 27, 2021 $ 0.0000215
-1.14%
$ 192,475 $ 3,969
Sep 26, 2021 $ 0.000022
+6.18%
$ 197,702 $ 453