PKG Token Historical Data

PKG Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $0.0000208
+1.41%
$186,796 $11
Sep 24, 2021 $0.0000205
-9.74%
$183,784 $3,968
Sep 23, 2021 $0.0000227
+1.05%
$203,597 $2,005
Sep 22, 2021 $0.0000225
+12.76%
$201,366 $3,108
Sep 21, 2021 $0.0000193
-9.88%
$172,964 $4,952
Sep 20, 2021 $0.0000214
-5.54%
$192,069 $5,201
Sep 19, 2021 $0.0000229
-7.14%
$205,821 $2,656
Sep 18, 2021 $0.0000247
+0.88%
$221,433 $4,879
Sep 17, 2021 $0.0000245
-6.11%
$219,431 $3,463
Sep 16, 2021 $0.0000261
-2.43%
$233,824 $3,507
Sep 15, 2021 $0.0000262
+17.53%
$235,282 $3,340
Sep 14, 2021 $0.0000222
+3.91%
$199,325 $3,381
Sep 13, 2021 $0.0000218
-7.66%
$195,160 $5,682
Sep 12, 2021 $0.0000236
+2.98%
$211,490 $4,948
Sep 11, 2021 $0.0000229
+1.50%
$205,240 $3,664
Sep 10, 2021 $0.0000225
-6.32%
$201,899 $5,379
Sep 9, 2021 $0.0000237
-6.30%
$212,227 $4,337
Sep 8, 2021 $0.0000252
-12.78%
$225,875 $4,436
Sep 7, 2021 $0.0000295
-12.54%
$264,919 $5,180
Sep 6, 2021 $0.0000338
-0.40%
$303,254 $2,080
Sep 5, 2021 $0.000034
+0.48%
$304,759 $3,884
Sep 4, 2021 $0.0000338
-3.40%
$303,260 $2,711
Sep 3, 2021 $0.0000342
+1.40%
$307,014 $6,674
Sep 2, 2021 $0.0000338
-0.91%
$302,715 $7,481
Sep 1, 2021 $0.0000339
+9.25%
$304,461 $6,926
Aug 31, 2021 $0.0000311
-34.85%
$278,740 $5,254
Aug 30, 2021 $0.0000477
+54.23%
$428,218 $8,617
Aug 29, 2021 $0.000031
+7.30%
$278,040 $502
Aug 28, 2021 $0.0000289
+3.75%
$258,834 $3,252
Aug 27, 2021 $0.0000274
+5.36%
$245,979 $213
Aug 26, 2021 $0.0000261
-3.61%
$234,496 $707
Aug 25, 2021 $0.0000277
-3.08%
$248,860 $684
Aug 24, 2021 $0.0000286
-9.47%
$256,318 $5,065
Aug 23, 2021 $0.0000308
-0.96%
$276,663 $3,852
Aug 22, 2021 $0.0000311
-0.54%
$279,083 $7
Aug 21, 2021 $0.0000313
-3.57%
$280,941 $6,200
Aug 20, 2021 $0.0000318
+20.37%
$285,586 $7,583
Aug 19, 2021 $0.0000264
+3.89%
$236,612 $5,916
Aug 18, 2021 $0.0000255
+0.26%
$228,362 $3,661
Aug 17, 2021 $0.0000253
-4.46%
$227,058 $5,762
Aug 16, 2021 $0.0000265
-3.65%
$237,666 $2,256
Aug 15, 2021 $0.0000275
+13.57%
$246,210 $6,385
Aug 14, 2021 $0.0000245
+1.07%
$219,656 $6,584
Aug 13, 2021 $0.0000239
+8.97%
$214,491 $7,972
Aug 12, 2021 $0.0000222
-9.93%
$199,519 $5,920
Aug 11, 2021 $0.000024
-7.91%
$215,609 $4,586
Aug 10, 2021 $0.0000261
-1.40%
$233,968 $2,176
Aug 8, 2021 $0.0000253
-4.50%
$226,884 $5,218
Aug 7, 2021 $0.0000272
+5.85%
$243,986 $7,753
Aug 6, 2021 $0.0000255
+1.09%
$228,311 $7,707