PKG Token Historical Data

PKG Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.0000252
+1.53%
$ 225,671 $ 6,269
Aug 4, 2021 $ 0.0000229
+0.44%
$ 205,458 $ 3,459
Aug 3, 2021 $ 0.0000228
+1.66%
$ 204,657 $ 5,200
Aug 2, 2021 $ 0.0000224
+1.77%
$ 201,347 $ 6,159
Aug 1, 2021 $ 0.0000221
+1.09%
$ 197,918 $ 4,314
Jul 30, 2021 $ 0.0000192
-13.19%
$ 172,313 $ 5,478
Jul 29, 2021 $ 0.0000221
+5.82%
$ 198,515 $ 6,371
Jul 28, 2021 $ 0.0000216
-0.90%
$ 193,889 $ 4,932
Jul 27, 2021 $ 0.0000218
+7.05%
$ 195,363 $ 5,369
Jul 26, 2021 $ 0.0000203
-11.58%
$ 182,434 $ 7,540
Jul 25, 2021 $ 0.000023
+0.15%
$ 206,189 $ 5,545
Jul 24, 2021 $ 0.0000229
+13.64%
$ 205,816 $ 6,680
Jul 23, 2021 $ 0.0000202
-10.18%
$ 181,024 $ 3,339
Jul 22, 2021 $ 0.0000225
+3.63%
$ 201,601 $ 3,143
Jul 21, 2021 $ 0.0000217
+49.88%
$ 194,583 $ 2,270
Jul 20, 2021 $ 0.0000145
-0.97%
$ 129,795 $ 1
Jul 19, 2021 $ 0.0000146
-1.20%
$ 131,063 $ 10,261
Jul 18, 2021 $ 0.0000148
-0.05%
$ 132,688 $ 8,273
Jul 17, 2021 $ 0.0000148
-1.55%
$ 132,812 $ 5,585
Jul 16, 2021 $ 0.000015
-22.68%
$ 134,882 $ 4,760
Jul 15, 2021 $ 0.0000195
-4.32%
$ 174,462 $ 2,844
Jul 14, 2021 $ 0.0000203
+3.77%
$ 182,261 $ 1
Jul 13, 2021 $ 0.0000196
-6.16%
$ 175,753 $ 4,681
Jul 12, 2021 $ 0.0000209
-4.55%
$ 187,384 $ 10,374
Jul 11, 2021 $ 0.0000219
+2.05%
$ 196,339 $ 2,269
Jul 10, 2021 $ 0.0000215
-0.29%
$ 192,468 $ 5,074
Jul 9, 2021 $ 0.0000215
+1.04%
$ 193,112 $ 1,010
Jul 8, 2021 $ 0.0000213
-7.81%
$ 191,218 $ 345
Jul 7, 2021 $ 0.0000231
+0.64%
$ 207,575 $ 3,064
Jul 6, 2021 $ 0.000023
+7.43%
$ 206,064 $ 10,881
Jul 5, 2021 $ 0.000021
+15.80%
$ 188,213 $ 15,085
Jul 4, 2021 $ 0.0000181
-17.80%
$ 162,535 $ 6,961
Jul 3, 2021 $ 0.000022
+3.51%
$ 197,733 $ 7,287
Jul 2, 2021 $ 0.0000217
+30.04%
$ 194,887 $ 11,211
Jul 1, 2021 $ 0.0000171
-19.74%
$ 153,788 $ 2,454
Jun 30, 2021 $ 0.0000214
+13.54%
$ 191,654 $ 10,572
Jun 29, 2021 $ 0.0000188
+2.77%
$ 168,769 $ 9,623
Jun 28, 2021 $ 0.0000183
+6.58%
$ 164,188 $ 3
Jun 27, 2021 $ 0.0000172
+6.85%
$ 154,021 $ 6,840
Jun 26, 2021 $ 0.000016
-25.82%
$ 143,886 $ 5,991
Jun 25, 2021 $ 0.0000216
-0.19%
$ 194,061 $ 8,876
Jun 24, 2021 $ 0.0000217
+0.91%
$ 194,300 $ 4,326
Jun 23, 2021 $ 0.0000214
+8.09%
$ 192,304 $ 4,862
Jun 22, 2021 $ 0.0000198
+0.83%
$ 177,818 $ 9,324
Jun 21, 2021 $ 0.0000196
-15.84%
$ 176,151 $ 7,245
Jun 20, 2021 $ 0.0000233
+3.09%
$ 209,295 $ 3,395
Jun 19, 2021 $ 0.0000226
-4.22%
$ 203,058 $ 3,824
Jun 18, 2021 $ 0.0000236
-93.37%
$ 211,887 $ 7,624
Jun 17, 2021 $ 0.0000239
-8.02%
$ 214,607 $ 5,913
Jun 16, 2021 $ 0.0000255
-8.20%
$ 229,147 $ 6,852