PKG Token Historical Data

PKG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0000278
-2.83%
$ 249,682 $ 3,483
Jun 14, 2021 $ 0.0000286
-26.34%
$ 256,896 $ 5,116
Jun 13, 2021 $ 0.0000388
+14.49%
$ 348,383 $ 4,243
Jun 12, 2021 $ 0.0000339
+27.59%
$ 304,391 $ 5,482
Jun 11, 2021 $ 0.0000266
-9.57%
$ 238,513 $ 4,075
Jun 10, 2021 $ 0.0000295
-5.05%
$ 264,168 $ 2,249
Jun 9, 2021 $ 0.000031
+13.22%
$ 278,286 $ 6,741
Jun 8, 2021 $ 0.0000274
-2.93%
$ 245,765 $ 12,449
Jun 7, 2021 $ 0.0000282
-6.18%
$ 253,096 $ 8,257
Jun 6, 2021 $ 0.0000301
+3.41%
$ 269,821 $ 5,316
Jun 5, 2021 $ 0.0000291
-7.53%
$ 260,777 $ 2,975
Jun 4, 2021 $ 0.0000315
-6.60%
$ 282,347 $ 6,401
Jun 3, 2021 $ 0.0000337
+3.55%
$ 302,230 $ 148
Jun 2, 2021 $ 0.0000326
+3.15%
$ 292,002 $ 0.1
Jun 1, 2021 $ 0.0000316
-10.28%
$ 283,244 $ 1,154
May 30, 2021 $ 0.0000218
+7.23%
$ 195,082 $ 5,285
May 29, 2021 $ 0.0000203
-15.42%
$ 181,837 $ 2,948
May 28, 2021 $ 0.000024
-22.69%
$ 214,989 $ 10,053
May 27, 2021 $ 0.000031
-9.93%
$ 277,965 $ 5,171
May 26, 2021 $ 0.0000344
-1.69%
$ 308,581 $ 4,474
May 25, 2021 $ 0.000035
+5.62%
$ 314,162 $ 2,625
May 24, 2021 $ 0.0000332
+25.97%
$ 297,397 $ 1,384
May 23, 2021 $ 0.0000263
-12.09%
$ 236,180 $ 5,369
May 22, 2021 $ 0.00003
-10.22%
$ 268,734 $ 2,020
May 21, 2021 $ 0.0000334
-14.71%
$ 299,168 $ 388
May 20, 2021 $ 0.0000391
+0.05%
$ 350,544 $ 1,302
May 19, 2021 $ 0.0000391
-27.17%
$ 350,415 $ 4,628
May 18, 2021 $ 0.0000536
+14.66%
$ 481,044 $ 2,371
May 17, 2021 $ 0.0000468
-34.68%
$ 419,517 $ 7,900
May 16, 2021 $ 0.0000718
+96.14%
$ 644,074 $ 22
May 15, 2021 $ 0.0000367
-92.65%
$ 329,104 $ 12,146
May 14, 2021 $ 0.000499
-1.80%
$ 4.48 million $ 1
May 13, 2021 $ 0.0000738
-7.30%
$ 661,906 $ 190
May 12, 2021 $ 0.0000812
-73.28%
$ 728,410 $ 208
May 7, 2021 $ 0.0000346
-1.81%
$ 310,522 $ 1
May 6, 2021 $ 0.0000352
-50.74%
$ 315,890 $ 1
May 5, 2021 $ 0.0000716
+2.73%
$ 642,246 $ 31
May 3, 2021 $ 0.000234
-58.79%
$ 2.1 million $ 0
May 2, 2021 $ 0.000568
-0.88%
$ 5.09 million $ 17
Apr 30, 2021 $ 0.0000563
-9.97%
$ 504,703 $ 14
Apr 29, 2021 $ 0.0000625
-8.71%
$ 560,257 $ 3,638
Apr 28, 2021 $ 0.0000684
-1.35%
$ 613,690 $ 4,285
Apr 27, 2021 $ 0.0000694
+35.30%
$ 622,342 $ 3,041
Apr 26, 2021 $ 0.0000513
-11.72%
$ 459,955 $ 4,999
Apr 25, 2021 $ 0.000058
-2.84%
$ 520,015 $ 1,627
Apr 24, 2021 $ 0.0000615
+8.31%
$ 551,858 $ 3,393
Apr 23, 2021 $ 0.0000562
-16.44%
$ 503,878 $ 5,884
Apr 22, 2021 $ 0.0000674
-3.15%
$ 604,909 $ 3,326
Apr 21, 2021 $ 0.0000696
+6.84%
$ 624,080 $ 4,397
Apr 20, 2021 $ 0.0000651
+1.37%
$ 583,980 $ 3,623