PKG Token Historical Data

PKG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.0000278
-2.83%
$249,682 $3,483
Jun 14, 2021 $0.0000286
-26.34%
$256,896 $5,116
Jun 13, 2021 $0.0000388
+14.49%
$348,383 $4,243
Jun 12, 2021 $0.0000339
+27.59%
$304,391 $5,482
Jun 11, 2021 $0.0000266
-9.57%
$238,513 $4,075
Jun 10, 2021 $0.0000295
-5.05%
$264,168 $2,249
Jun 9, 2021 $0.000031
+13.22%
$278,286 $6,741
Jun 8, 2021 $0.0000274
-2.93%
$245,765 $12,449
Jun 7, 2021 $0.0000282
-6.18%
$253,096 $8,257
Jun 6, 2021 $0.0000301
+3.41%
$269,821 $5,316
Jun 5, 2021 $0.0000291
-7.53%
$260,777 $2,975
Jun 4, 2021 $0.0000315
-6.60%
$282,347 $6,401
Jun 3, 2021 $0.0000337
+3.55%
$302,230 $148
Jun 2, 2021 $0.0000326
+3.15%
$292,002 $0.1
Jun 1, 2021 $0.0000316
-10.28%
$283,244 $1,154
May 30, 2021 $0.0000218
+7.23%
$195,082 $5,285
May 29, 2021 $0.0000203
-15.42%
$181,837 $2,948
May 28, 2021 $0.000024
-22.69%
$214,989 $10,053
May 27, 2021 $0.000031
-9.93%
$277,965 $5,171
May 26, 2021 $0.0000344
-1.69%
$308,581 $4,474
May 25, 2021 $0.000035
+5.62%
$314,162 $2,625
May 24, 2021 $0.0000332
+25.97%
$297,397 $1,384
May 23, 2021 $0.0000263
-12.09%
$236,180 $5,369
May 22, 2021 $0.00003
-10.22%
$268,734 $2,020
May 21, 2021 $0.0000334
-14.71%
$299,168 $388
May 20, 2021 $0.0000391
+0.05%
$350,544 $1,302
May 19, 2021 $0.0000391
-27.17%
$350,415 $4,628
May 18, 2021 $0.0000536
+14.66%
$481,044 $2,371
May 17, 2021 $0.0000468
-34.68%
$419,517 $7,900
May 16, 2021 $0.0000718
+96.14%
$644,074 $22
May 15, 2021 $0.0000367
-92.65%
$329,104 $12,146
May 14, 2021 $0.000499
-1.80%
$4.48 million $1
May 13, 2021 $0.0000738
-7.30%
$661,906 $190
May 12, 2021 $0.0000812
-73.28%
$728,410 $208
May 7, 2021 $0.0000346
-1.81%
$310,522 $1
May 6, 2021 $0.0000352
-50.74%
$315,890 $1
May 5, 2021 $0.0000716
+2.73%
$642,246 $31
May 3, 2021 $0.000234
-58.79%
$2.1 million $0
May 2, 2021 $0.000568
-0.88%
$5.09 million $17
Apr 30, 2021 $0.0000563
-9.97%
$504,703 $14
Apr 29, 2021 $0.0000625
-8.71%
$560,257 $3,638
Apr 28, 2021 $0.0000684
-1.35%
$613,690 $4,285
Apr 27, 2021 $0.0000694
+35.30%
$622,342 $3,041
Apr 26, 2021 $0.0000513
-11.72%
$459,955 $4,999
Apr 25, 2021 $0.000058
-2.84%
$520,015 $1,627
Apr 24, 2021 $0.0000615
+8.31%
$551,858 $3,393
Apr 23, 2021 $0.0000562
-16.44%
$503,878 $5,884
Apr 22, 2021 $0.0000674
-3.15%
$604,909 $3,326
Apr 21, 2021 $0.0000696
+6.84%
$624,080 $4,397
Apr 20, 2021 $0.0000651
+1.37%
$583,980 $3,623