PKG Token Historical Data

PKG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0000643
-11.25%
$ 576,797 $ 3,078
Apr 18, 2021 $ 0.0000725
-19.81%
$ 649,958 $ 5,007
Apr 17, 2021 $ 0.0000963
-29.88%
$ 863,738 $ 2,945
Apr 16, 2021 $ 0.000137
+27.87%
$ 1.23 million $ 6,108
Apr 15, 2021 $ 0.00011
-1.85%
$ 984,074 $ 3,385
Apr 14, 2021 $ 0.000111
-11.39%
$ 993,209 $ 3,798
Apr 13, 2021 $ 0.000125
+18.69%
$ 1.12 million $ 4,545
Apr 12, 2021 $ 0.000108
+4.04%
$ 970,883 $ 3,076
Apr 11, 2021 $ 0.000104
-0.03%
$ 932,834 $ 6,961
Apr 10, 2021 $ 0.000104
+18.50%
$ 932,466 $ 3,142
Apr 9, 2021 $ 0.000105
-0.03%
$ 940,719 $ 53
Apr 8, 2021 $ 0.000105
+30.09%
$ 941,490 $ 54
Apr 7, 2021 $ 0.0000828
-9.07%
$ 742,626 $ 6,091
Apr 6, 2021 $ 0.0000911
-5.54%
$ 816,994 $ 5,240
Apr 5, 2021 $ 0.0000965
-31.10%
$ 865,291 $ 5,122
Apr 4, 2021 $ 0.000141
-3.98%
$ 1.26 million $ 4,237
Apr 3, 2021 $ 0.000147
+94.60%
$ 1.32 million $ 13,157
Apr 2, 2021 $ 0.0000795
-14.62%
$ 713,088 $ 17,489
Apr 1, 2021 $ 0.0000939
-34.23%
$ 841,928 $ 4,350
Mar 30, 2021 $ 0.0000485
-12.46%
$ 434,811 $ 3,528
Mar 29, 2021 $ 0.0000553
-28.90%
$ 495,665 $ 7,024
Mar 28, 2021 $ 0.0000766
+32.39%
$ 686,919 $ 5,537
Mar 27, 2021 $ 0.0000426
+21.35%
$ 382,154 $ 5,201
Mar 26, 2021 $ 0.0000351
+28.30%
$ 314,984 $ 3,738
Mar 25, 2021 $ 0.0000274
-8.55%
$ 245,897 $ 3,818
Mar 24, 2021 $ 0.00003
-1.58%
$ 268,937 $ 3,929
Mar 23, 2021 $ 0.0000305
-5.64%
$ 273,191 $ 4,614
Mar 22, 2021 $ 0.0000323
-11.39%
$ 289,564 $ 5,081
Mar 21, 2021 $ 0.0000362
-3.69%
$ 324,428 $ 4,748
Mar 20, 2021 $ 0.0000381
+3.07%
$ 341,939 $ 1,682
Mar 19, 2021 $ 0.000037
-1.34%
$ 331,753 $ 1,808
Mar 18, 2021 $ 0.0000375
-1.13%
$ 336,183 $ 3,596
Mar 17, 2021 $ 0.0000379
-2.50%
$ 339,831 $ 3,601
Mar 16, 2021 $ 0.0000388
+0.34%
$ 348,089 $ 851
Mar 15, 2021 $ 0.0000387
-7.56%
$ 347,166 $ 1,225
Mar 14, 2021 $ 0.0000414
-4.39%
$ 371,723 $ 987
Mar 13, 2021 $ 0.0000434
-0.70%
$ 388,877 $ 2,991
Mar 12, 2021 $ 0.0000436
+11.78%
$ 391,233 $ 1,531
Mar 11, 2021 $ 0.0000391
+7.54%
$ 350,260 $ 3,774
Mar 10, 2021 $ 0.0000367
-3.74%
$ 329,166 $ 1,631
Mar 9, 2021 $ 0.0000381
+1.07%
$ 342,117 $ 1,412
Mar 8, 2021 $ 0.0000377
+9.13%
$ 338,438 $ 1,951
Mar 7, 2021 $ 0.0000346
+20.73%
$ 310,331 $ 4,481
Mar 6, 2021 $ 0.0000287
+15.98%
$ 257,436 $ 335
Mar 5, 2021 $ 0.0000254
-9.89%
$ 227,518 $ 2,493
Mar 4, 2021 $ 0.0000281
-0.05%
$ 252,413 $ 3,982
Mar 3, 2021 $ 0.0000287
-2.14%
$ 257,097 $ 2,829
Mar 2, 2021 $ 0.0000293
-5.30%
$ 262,708 $ 1,415
Mar 1, 2021 $ 0.0000309
+17.31%
$ 277,471 $ 6,195
Feb 28, 2021 $ 0.0000264
-9.34%
$ 236,467 $ 2,657