PKG Token Historical Data

PKG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $0.0000291
+16.10%
$261,015 $2,490
Feb 26, 2021 $0.0000254
+6.68%
$227,449 $3,950
Feb 25, 2021 $0.0000241
-25.32%
$215,810 $3,247
Feb 24, 2021 $0.0000322
+2.84%
$288,850 $714
Feb 23, 2021 $0.0000313
-11.19%
$280,724 $184
Feb 22, 2021 $0.0000352
-8.49%
$316,031 $4,190
Feb 21, 2021 $0.0000383
+9.91%
$343,860 $3,727
Feb 20, 2021 $0.0000358
+2.04%
$321,544 $5,812
Feb 19, 2021 $0.0000351
+5.82%
$314,926 $4,763
Feb 18, 2021 $0.0000332
-15.68%
$297,739 $2,428
Feb 17, 2021 $0.0000393
+5.77%
$352,817 $3,923
Feb 16, 2021 $0.0000342
+0.74%
$306,773 $5,484
Feb 15, 2021 $0.000034
-11.45%
$304,589 $1,358
Feb 14, 2021 $0.0000383
+3.17%
$343,894 $3,739
Feb 13, 2021 $0.0000372
-5.93%
$333,263 $1,190
Feb 12, 2021 $0.0000395
+30.79%
$354,193 $4,518
Feb 11, 2021 $0.0000302
-19.28%
$270,829 $5,401
Feb 10, 2021 $0.0000374
-4.39%
$335,576 $3,059
Feb 9, 2021 $0.0000391
+2.73%
$351,004 $5,716
Feb 8, 2021 $0.0000381
+2.49%
$341,342 $5,405
Feb 7, 2021 $0.0000371
-1.22%
$333,101 $4,159
Feb 6, 2021 $0.0000376
+6.63%
$337,003 $6,424
Feb 5, 2021 $0.0000352
+15.15%
$315,907 $3,323
Feb 4, 2021 $0.0000306
-16.37%
$274,371 $3,684
Feb 3, 2021 $0.0000366
-1.48%
$328,039 $5,212
Feb 2, 2021 $0.0000371
+18.88%
$333,147 $4,414
Feb 1, 2021 $0.0000312
+2.54%
$280,251 $5,257
Jan 30, 2021 $0.0000337
+27.51%
$302,055 $3,248
Jan 29, 2021 $0.0000264
+0.56%
$236,793 $11,946
Jan 28, 2021 $0.0000262
-0.89%
$235,090 $4,685
Jan 27, 2021 $0.0000262
-6.24%
$234,910 $4,540
Jan 26, 2021 $0.0000274
-5.45%
$245,451 $4,281
Jan 24, 2021 $0.0000292
+3.49%
$261,773 $3,668
Jan 23, 2021 $0.0000282
+0.14%
$252,860 $1,433
Jan 22, 2021 $0.0000282
+10.15%
$252,775 $5,195
Jan 21, 2021 $0.0000256
-16.78%
$230,028 $4,951
Jan 20, 2021 $0.0000315
-0.40%
$282,948 $4,137
Jan 19, 2021 $0.0000312
+16.42%
$279,857 $4,742
Jan 18, 2021 $0.0000274
+17.95%
$246,111 $4,656
Jan 17, 2021 $0.0000239
-3.53%
$214,140 $3,417
Jan 16, 2021 $0.000025
+3.93%
$224,509 $3,734
Jan 15, 2021 $0.0000241
-0.51%
$215,808 $4,887
Jan 14, 2021 $0.0000241
+32.57%
$216,348 $4,973
Jan 13, 2021 $0.0000182
+1.28%
$163,130 $3,952
Jan 12, 2021 $0.0000176
+6.36%
$158,029 $3,306
Jan 11, 2021 $0.0000166
-15.81%
$148,717 $9,938
Jan 10, 2021 $0.0000193
-2.54%
$173,462 $6,224
Jan 9, 2021 $0.0000199
+6.32%
$178,116 $3,305
Jan 8, 2021 $0.000019
-23.52%
$170,835 $6,030
Jan 7, 2021 $0.0000249
+33.03%
$223,411 $7,039