PKG Token Historical Data

PKG Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0000187
+12.73%
$ 167,755 $ 6,347
Jan 5, 2021 $ 0.0000166
+5.10%
$ 148,819 $ 4,587
Jan 4, 2021 $ 0.000018
-2.95%
$ 161,448 $ 7,578
Jan 3, 2021 $ 0.0000186
-8.24%
$ 166,401 $ 7,845
Jan 2, 2021 $ 0.0000202
-5.74%
$ 181,399 $ 10,051
Jan 1, 2021 $ 0.0000214
+1.34%
$ 192,365 $ 860
Dec 31, 2020 $ 0.0000212
+5.84%
$ 189,932 $ 449
Dec 30, 2020 $ 0.00002
+2.45%
$ 179,494 $ 2,064
Dec 29, 2020 $ 0.0000194
+3.07%
$ 174,059 $ 2,713
Dec 28, 2020 $ 0.0000216
+29.75%
$ 193,551 $ 2,836
Dec 27, 2020 $ 0.0000161
+33.37%
$ 144,343 $ 10,499
Dec 26, 2020 $ 0.0000123
-11.41%
$ 110,719 $ 4,620
Dec 25, 2020 $ 0.0000132
-8.10%
$ 118,001 $ 2,388
Dec 24, 2020 $ 0.0000141
+6.97%
$ 126,770 $ 2,947
Dec 23, 2020 $ 0.0000138
-5.60%
$ 123,999 $ 19,180
Dec 22, 2020 $ 0.0000146
+1.47%
$ 131,056 $ 14,927
Dec 21, 2020 $ 0.000014
+0.15%
$ 125,977 $ 5,526
Dec 17, 2020 $ 0.00002
+0.21%
$ 179,446 $ 9,344
Dec 16, 2020 $ 0.0000202
+23.18%
$ 181,611 $ 7,376
Dec 15, 2020 $ 0.0000174
+0.05%
$ 155,953 $ 5,220
Dec 14, 2020 $ 0.0000154
-5.31%
$ 138,161 $ 3,293
Dec 13, 2020 $ 0.0000165
+0.05%
$ 148,234 $ 5,852
Dec 12, 2020 $ 0.0000153
-0.05%
$ 137,474 $ 3,562
Dec 11, 2020 $ 0.0000151
+4.92%
$ 135,483 $ 3,035
Dec 10, 2020 $ 0.0000145
-0.40%
$ 130,430 $ 3,098
Dec 9, 2020 $ 0.0000143
+1.98%
$ 127,958 $ 2,063
Dec 8, 2020 $ 0.0000141
-9.36%
$ 126,168 $ 990
Dec 7, 2020 $ 0.000015
-1.14%
$ 134,599 $ 4,868
Dec 6, 2020 $ 0.0000152
-0.07%
$ 136,696 $ 3,327
Dec 5, 2020 $ 0.0000145
+10.83%
$ 130,307 $ 2,899
Dec 4, 2020 $ 0.0000131
-19.46%
$ 117,111 $ 2,884
Dec 3, 2020 $ 0.0000162
-1.29%
$ 145,129 $ 3,480
Dec 2, 2020 $ 0.000017
+8.88%
$ 152,708 $ 2,703
Dec 1, 2020 $ 0.0000161
-5.25%
$ 144,539 $ 5,121
Nov 30, 2020 $ 0.0000148
+3.26%
$ 133,151 $ 4,494
Nov 29, 2020 $ 0.0000144
+3.64%
$ 128,906 $ 4,083
Nov 28, 2020 $ 0.0000139
+11.66%
$ 124,369 $ 3,334
Nov 27, 2020 $ 0.0000124
-3.52%
$ 111,296 $ 2,375
Nov 26, 2020 $ 0.0000129
-0.37%
$ 115,303 $ 8,021
Nov 25, 2020 $ 0.0000129
+10.77%
$ 115,791 $ 3,682
Nov 24, 2020 $ 0.0000117
+18.82%
$ 104,507 $ 11,975
Nov 23, 2020 $ 0.0₅98
+3.21%
$ 87,910 $ 2,196
Nov 22, 2020 $ 0.0₅95
-1.29%
$ 85,193 $ 5,018
Nov 21, 2020 $ 0.0₅962
+7.45%
$ 86,321 $ 4,156
Nov 20, 2020 $ 0.0₅896
+2.70%
$ 80,321 $ 3,913
Nov 19, 2020 $ 0.0₅872
+4.04%
$ 78,204 $ 2,944
Nov 18, 2020 $ 0.0₅838
-4.25%
$ 75,191 $ 6,710
Nov 17, 2020 $ 0.0₅876
+1.54%
$ 78,548 $ 8,353
Nov 16, 2020 $ 0.0₅863
+5.75%
$ 77,362 $ 7,609
Nov 15, 2020 $ 0.0₅816
-2.24%
$ 73,161 $ 3,469