PKG Token Historical Data

PKG Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.0000187
+12.73%
$167,755 $6,347
Jan 5, 2021 $0.0000166
+5.10%
$148,819 $4,587
Jan 4, 2021 $0.000018
-2.95%
$161,448 $7,578
Jan 3, 2021 $0.0000186
-8.24%
$166,401 $7,845
Jan 2, 2021 $0.0000202
-5.74%
$181,399 $10,051
Jan 1, 2021 $0.0000214
+1.34%
$192,365 $860
Dec 31, 2020 $0.0000212
+5.84%
$189,932 $449
Dec 30, 2020 $0.00002
+2.45%
$179,494 $2,064
Dec 29, 2020 $0.0000194
+3.07%
$174,059 $2,713
Dec 28, 2020 $0.0000216
+29.75%
$193,551 $2,836
Dec 27, 2020 $0.0000161
+33.37%
$144,343 $10,499
Dec 26, 2020 $0.0000123
-11.41%
$110,719 $4,620
Dec 25, 2020 $0.0000132
-8.10%
$118,001 $2,388
Dec 24, 2020 $0.0000141
+6.97%
$126,770 $2,947
Dec 23, 2020 $0.0000138
-5.60%
$123,999 $19,180
Dec 22, 2020 $0.0000146
+1.47%
$131,056 $14,927
Dec 21, 2020 $0.000014
+0.15%
$125,977 $5,526
Dec 17, 2020 $0.00002
+0.21%
$179,446 $9,344
Dec 16, 2020 $0.0000202
+23.18%
$181,611 $7,376
Dec 15, 2020 $0.0000174
+0.05%
$155,953 $5,220
Dec 14, 2020 $0.0000154
-5.31%
$138,161 $3,293
Dec 13, 2020 $0.0000165
+0.05%
$148,234 $5,852
Dec 12, 2020 $0.0000153
-0.05%
$137,474 $3,562
Dec 11, 2020 $0.0000151
+4.92%
$135,483 $3,035
Dec 10, 2020 $0.0000145
-0.40%
$130,430 $3,098
Dec 9, 2020 $0.0000143
+1.98%
$127,958 $2,063
Dec 8, 2020 $0.0000141
-9.36%
$126,168 $990
Dec 7, 2020 $0.000015
-1.14%
$134,599 $4,868
Dec 6, 2020 $0.0000152
-0.07%
$136,696 $3,327
Dec 5, 2020 $0.0000145
+10.83%
$130,307 $2,899
Dec 4, 2020 $0.0000131
-19.46%
$117,111 $2,884
Dec 3, 2020 $0.0000162
-1.29%
$145,129 $3,480
Dec 2, 2020 $0.000017
+8.88%
$152,708 $2,703
Dec 1, 2020 $0.0000161
-5.25%
$144,539 $5,121
Nov 30, 2020 $0.0000148
+3.26%
$133,151 $4,494
Nov 29, 2020 $0.0000144
+3.64%
$128,906 $4,083
Nov 28, 2020 $0.0000139
+11.66%
$124,369 $3,334
Nov 27, 2020 $0.0000124
-3.52%
$111,296 $2,375
Nov 26, 2020 $0.0000129
-0.37%
$115,303 $8,021
Nov 25, 2020 $0.0000129
+10.77%
$115,791 $3,682
Nov 24, 2020 $0.0000117
+18.82%
$104,507 $11,975
Nov 23, 2020 $0.0₅98
+3.21%
$87,910 $2,196
Nov 22, 2020 $0.0₅95
-1.29%
$85,193 $5,018
Nov 21, 2020 $0.0₅962
+7.45%
$86,321 $4,156
Nov 20, 2020 $0.0₅896
+2.70%
$80,321 $3,913
Nov 19, 2020 $0.0₅872
+4.04%
$78,204 $2,944
Nov 18, 2020 $0.0₅838
-4.25%
$75,191 $6,710
Nov 17, 2020 $0.0₅876
+1.54%
$78,548 $8,353
Nov 16, 2020 $0.0₅863
+5.75%
$77,362 $7,609
Nov 15, 2020 $0.0₅816
-2.24%
$73,161 $3,469