PKG Token Historical Data

PKG Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0₅835
-3.71%
$ 74,853 $ 3,319
Nov 13, 2020 $ 0.0₅867
-0.33%
$ 77,734 $ 3,456
Nov 12, 2020 $ 0.0₅869
+0.88%
$ 77,988 $ 7,325
Nov 11, 2020 $ 0.0₅862
+1.85%
$ 77,312 $ 5,008
Nov 10, 2020 $ 0.0₅846
+2.43%
$ 75,899 $ 2,882
Nov 9, 2020 $ 0.0₅827
-5.71%
$ 74,138 $ 5,000
Nov 8, 2020 $ 0.0₅854
+4.29%
$ 76,609 $ 3,821
Nov 7, 2020 $ 0.0₅841
-6.36%
$ 75,416 $ 3,049
Nov 6, 2020 $ 0.0₅897
+9.34%
$ 80,493 $ 4,572
Nov 5, 2020 $ 0.0₅8
+1.03%
$ 71,741 $ 7,823
Nov 4, 2020 $ 0.0₅771
+5.42%
$ 69,187 $ 6,430
Nov 3, 2020 $ 0.0₅732
+3.10%
$ 65,635 $ 5,665
Nov 2, 2020 $ 0.0₅71
-5.67%
$ 63,662 $ 5,621
Nov 1, 2020 $ 0.0₅752
+4.71%
$ 67,468 $ 1,149
Oct 31, 2020 $ 0.0₅718
+0.92%
$ 64,429 $ 3,267
Oct 30, 2020 $ 0.0₅712
-4.73%
$ 63,831 $ 3,980
Oct 29, 2020 $ 0.0₅747
-2.96%
$ 66,975 $ 3,526
Oct 28, 2020 $ 0.0₅77
-5.19%
$ 69,019 $ 5,589
Oct 27, 2020 $ 0.0₅832
-9.17%
$ 74,661 $ 8,009
Oct 26, 2020 $ 0.0₅917
+20.85%
$ 82,239 $ 6,600
Oct 25, 2020 $ 0.0₅759
-1.58%
$ 68,063 $ 4,032
Oct 24, 2020 $ 0.0₅771
-0.91%
$ 69,156 $ 2,841
Oct 23, 2020 $ 0.0₅778
-1.22%
$ 69,793 $ 2,764
Oct 22, 2020 $ 0.0₅788
+8.20%
$ 70,660 $ 3,833
Oct 21, 2020 $ 0.0₅744
+4.04%
$ 66,719 $ 8,787
Oct 20, 2020 $ 0.0₅715
-2.34%
$ 64,128 $ 5,455
Oct 19, 2020 $ 0.0₅732
-1.68%
$ 65,672 $ 9,149
Oct 18, 2020 $ 0.0₅745
-1.92%
$ 66,788 $ 3,733
Oct 17, 2020 $ 0.0₅759
-0.64%
$ 68,103 $ 2,045
Oct 16, 2020 $ 0.0₅764
-5.38%
$ 68,539 $ 5,084
Oct 15, 2020 $ 0.0₅808
-0.94%
$ 72,429 $ 5,298
Oct 14, 2020 $ 0.0₅815
-21.34%
$ 73,130 $ 3,657
Oct 13, 2020 $ 0.0000104
+6.35%
$ 92,963 $ 3,041
Oct 12, 2020 $ 0.0₅975
+5.82%
$ 87,441 $ 6,857
Oct 11, 2020 $ 0.0₅922
+45.39%
$ 82,668 $ 3,863
Oct 10, 2020 $ 0.0₅634
+24.74%
$ 56,847 $ 7,103
Oct 9, 2020 $ 0.0₅508
+40.50%
$ 45,574 $ 6,149
Oct 8, 2020 $ 0.0₅362
-24.99%
$ 32,432 $ 5,128
Oct 7, 2020 $ 0.0₅482
+5.56%
$ 43,228 $ 3,754
Oct 6, 2020 $ 0.0₅457
-25.35%
$ 40,954 $ 5,462
Oct 5, 2020 $ 0.0₅612
+10.43%
$ 54,863 $ 7,271
Oct 4, 2020 $ 0.0₅554
+4.41%
$ 49,673 $ 4,751
Oct 3, 2020 $ 0.0₅53
+2.27%
$ 47,576 $ 1,501
Oct 2, 2020 $ 0.0₅519
-2.72%
$ 46,527 $ 3,220
Oct 1, 2020 $ 0.0₅533
-0.03%
$ 47,805 $ 7,293
Sep 30, 2020 $ 0.0₅533
+8.96%
$ 47,814 $ 5,265
Sep 29, 2020 $ 0.0₅489
-1.50%
$ 43,873 $ 3,696
Sep 28, 2020 $ 0.0₅497
-23.62%
$ 44,567 $ 6,927
Sep 27, 2020 $ 0.0₅65
+4.81%
$ 58,322 $ 4,300
Sep 26, 2020 $ 0.0₅621
-11.74%
$ 55,693 $ 2,501