PKG Token Historical Data

PKG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0₅929
+7.50%
$ 83,320 $ 3,737
Jun 16, 2020 $ 0.0₅864
-26.07%
$ 77,498 $ 2,313
Jun 15, 2020 $ 0.0000117
+46.12%
$ 104,831 $ 16,280
Jun 14, 2020 $ 0.0₅8
-2.52%
$ 71,788 $ 3,907
Jun 13, 2020 $ 0.0₅821
-9.19%
$ 73,634 $ 1,790
Jun 12, 2020 $ 0.0₅904
-0.61%
$ 81,067 $ 2,672
Jun 11, 2020 $ 0.0₅91
-6.47%
$ 81,602 $ 8,630
Jun 10, 2020 $ 0.0₅972
+3.88%
$ 87,225 $ 1,331
Jun 9, 2020 $ 0.0₅936
-2.73%
$ 83,953 $ 3,846
Jun 8, 2020 $ 0.0₅963
+5.15%
$ 86,358 $ 4,431
Jun 7, 2020 $ 0.0₅915
-27.75%
$ 82,104 $ 6,094
Jun 6, 2020 $ 0.0000127
-8.62%
$ 113,656 $ 2,900
Jun 5, 2020 $ 0.0000139
+1.60%
$ 124,397 $ 3,742
Jun 4, 2020 $ 0.0000137
-4.99%
$ 122,464 $ 4,280
Jun 3, 2020 $ 0.0000144
+7.14%
$ 128,891 $ 702
Jun 2, 2020 $ 0.0000134
-2.65%
$ 120,250 $ 9,534
Jun 1, 2020 $ 0.0000138
+3.37%
$ 123,522 $ 6,603
May 31, 2020 $ 0.0000133
+38.61%
$ 119,561 $ 2,463
May 30, 2020 $ 0.0₅961
-20.27%
$ 86,224 $ 129
May 29, 2020 $ 0.0000121
+2.43%
$ 108,122 $ 503
May 28, 2020 $ 0.0000118
+3.65%
$ 105,464 $ 4,867
May 27, 2020 $ 0.0000113
+11.84%
$ 101,712 $ 3,795
May 26, 2020 $ 0.0000101
-3.05%
$ 90,947 $ 8,383
May 25, 2020 $ 0.0000105
+4.95%
$ 93,811 $ 20,330
May 24, 2020 $ 0.0₅999
+8.56%
$ 89,620 $ 19,200
May 23, 2020 $ 0.0₅921
-16.50%
$ 82,576 $ 15,787
May 22, 2020 $ 0.000011
+7.53%
$ 98,877 $ 13,064
May 21, 2020 $ 0.0000103
-10.64%
$ 91,955 $ 16,034
May 20, 2020 $ 0.0000115
-3.98%
$ 102,912 $ 22,095
May 19, 2020 $ 0.0000119
+0.06%
$ 107,122 $ 22,840
May 18, 2020 $ 0.0000119
+20.05%
$ 106,996 $ 23,186
May 17, 2020 $ 0.0₅994
+3.33%
$ 89,147 $ 18,993
May 16, 2020 $ 0.0₅962
+4.24%
$ 86,328 $ 18,479
May 15, 2020 $ 0.0₅923
-10.46%
$ 82,827 $ 17,784
May 14, 2020 $ 0.0000103
+2.23%
$ 92,550 $ 19,922
May 13, 2020 $ 0.0000101
+13.26%
$ 90,519 $ 19,331
May 12, 2020 $ 0.0₅891
-10.13%
$ 79,890 $ 16,995
May 11, 2020 $ 0.0₅99
-3.02%
$ 88,837 $ 19,047
May 10, 2020 $ 0.0000102
-8.81%
$ 91,630 $ 19,571
May 9, 2020 $ 0.0000112
+0.19%
$ 100,502 $ 21,480
May 8, 2020 $ 0.0000112
-20.14%
$ 100,347 $ 21,888
May 7, 2020 $ 0.000014
+56.85%
$ 125,687 $ 27,141
May 6, 2020 $ 0.0₅896
-5.07%
$ 80,368 $ 17,002
May 5, 2020 $ 0.0₅944
+2.51%
$ 84,669 $ 18,018
May 4, 2020 $ 0.0₅921
-5.16%
$ 82,646 $ 17,728
May 3, 2020 $ 0.0₅972
-5.29%
$ 87,143 $ 18,571
May 2, 2020 $ 0.0000103
-7.03%
$ 92,013 $ 19,689
May 1, 2020 $ 0.000011
+2.46%
$ 98,958 $ 20,809
Apr 30, 2020 $ 0.0000108
-4.26%
$ 96,479 $ 20,685
Apr 29, 2020 $ 0.0000112
+7.01%
$ 100,757 $ 21,631