PKG Token Historical Data

PKG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $0.0₅929
+7.50%
$83,320 $3,737
Jun 16, 2020 $0.0₅864
-26.07%
$77,498 $2,313
Jun 15, 2020 $0.0000117
+46.12%
$104,831 $16,280
Jun 14, 2020 $0.0₅8
-2.52%
$71,788 $3,907
Jun 13, 2020 $0.0₅821
-9.19%
$73,634 $1,790
Jun 12, 2020 $0.0₅904
-0.61%
$81,067 $2,672
Jun 11, 2020 $0.0₅91
-6.47%
$81,602 $8,630
Jun 10, 2020 $0.0₅972
+3.88%
$87,225 $1,331
Jun 9, 2020 $0.0₅936
-2.73%
$83,953 $3,846
Jun 8, 2020 $0.0₅963
+5.15%
$86,358 $4,431
Jun 7, 2020 $0.0₅915
-27.75%
$82,104 $6,094
Jun 6, 2020 $0.0000127
-8.62%
$113,656 $2,900
Jun 5, 2020 $0.0000139
+1.60%
$124,397 $3,742
Jun 4, 2020 $0.0000137
-4.99%
$122,464 $4,280
Jun 3, 2020 $0.0000144
+7.14%
$128,891 $702
Jun 2, 2020 $0.0000134
-2.65%
$120,250 $9,534
Jun 1, 2020 $0.0000138
+3.37%
$123,522 $6,603
May 31, 2020 $0.0000133
+38.61%
$119,561 $2,463
May 30, 2020 $0.0₅961
-20.27%
$86,224 $129
May 29, 2020 $0.0000121
+2.43%
$108,122 $503
May 28, 2020 $0.0000118
+3.65%
$105,464 $4,867
May 27, 2020 $0.0000113
+11.84%
$101,712 $3,795
May 26, 2020 $0.0000101
-3.05%
$90,947 $8,383
May 25, 2020 $0.0000105
+4.95%
$93,811 $20,330
May 24, 2020 $0.0₅999
+8.56%
$89,620 $19,200
May 23, 2020 $0.0₅921
-16.50%
$82,576 $15,787
May 22, 2020 $0.000011
+7.53%
$98,877 $13,064
May 21, 2020 $0.0000103
-10.64%
$91,955 $16,034
May 20, 2020 $0.0000115
-3.98%
$102,912 $22,095
May 19, 2020 $0.0000119
+0.06%
$107,122 $22,840
May 18, 2020 $0.0000119
+20.05%
$106,996 $23,186
May 17, 2020 $0.0₅994
+3.33%
$89,147 $18,993
May 16, 2020 $0.0₅962
+4.24%
$86,328 $18,479
May 15, 2020 $0.0₅923
-10.46%
$82,827 $17,784
May 14, 2020 $0.0000103
+2.23%
$92,550 $19,922
May 13, 2020 $0.0000101
+13.26%
$90,519 $19,331
May 12, 2020 $0.0₅891
-10.13%
$79,890 $16,995
May 11, 2020 $0.0₅99
-3.02%
$88,837 $19,047
May 10, 2020 $0.0000102
-8.81%
$91,630 $19,571
May 9, 2020 $0.0000112
+0.19%
$100,502 $21,480
May 8, 2020 $0.0000112
-20.14%
$100,347 $21,888
May 7, 2020 $0.000014
+56.85%
$125,687 $27,141
May 6, 2020 $0.0₅896
-5.07%
$80,368 $17,002
May 5, 2020 $0.0₅944
+2.51%
$84,669 $18,018
May 4, 2020 $0.0₅921
-5.16%
$82,646 $17,728
May 3, 2020 $0.0₅972
-5.29%
$87,143 $18,571
May 2, 2020 $0.0000103
-7.03%
$92,013 $19,689
May 1, 2020 $0.000011
+2.46%
$98,958 $20,809
Apr 30, 2020 $0.0000108
-4.26%
$96,479 $20,685
Apr 29, 2020 $0.0000112
+7.01%
$100,757 $21,631