PKG Token Historical Data

PKG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0000105
-8.22%
$ 94,288 $ 20,326
Apr 27, 2020 $ 0.0000115
+1.26%
$ 102,739 $ 21,847
Apr 26, 2020 $ 0.0000113
-3.93%
$ 101,398 $ 21,665
Apr 25, 2020 $ 0.0000118
+22.20%
$ 105,553 $ 22,577
Apr 24, 2020 $ 0.0₅963
-1.28%
$ 86,378 $ 18,456
Apr 23, 2020 $ 0.0₅975
-15.95%
$ 87,470 $ 18,562
Apr 22, 2020 $ 0.0000116
+40.33%
$ 103,994 $ 22,028
Apr 21, 2020 $ 0.0₅826
-7.10%
$ 74,086 $ 15,398
Apr 20, 2020 $ 0.0₅889
-11.65%
$ 79,750 $ 16,262
Apr 19, 2020 $ 0.0000101
-3.51%
$ 90,260 $ 17,899
Apr 18, 2020 $ 0.0000104
+10.89%
$ 93,493 $ 19,907
Apr 17, 2020 $ 0.0₅94
-3.08%
$ 84,275 $ 14,584
Apr 16, 2020 $ 0.0₅969
-0.59%
$ 86,932 $ 18,189
Apr 15, 2020 $ 0.0₅976
-3.46%
$ 87,502 $ 18,047
Apr 14, 2020 $ 0.0000101
+103.55%
$ 90,611 $ 19,484
Apr 13, 2020 $ 0.0₅496
-1.80%
$ 44,519 $ 9,487
Apr 12, 2020 $ 0.0₅506
+1.41%
$ 45,361 $ 9,746
Apr 11, 2020 $ 0.0₅499
+1.38%
$ 44,728 $ 9,650
Apr 10, 2020 $ 0.0₅492
-5.32%
$ 44,085 $ 9,485
Apr 9, 2020 $ 0.0₅519
-4.50%
$ 46,582 $ 7,773
Apr 8, 2020 $ 0.0₅544
+28.72%
$ 48,762 $ 10,458
Apr 7, 2020 $ 0.0₅422
-45.83%
$ 37,890 $ 7,099
Apr 6, 2020 $ 0.0₅779
+91.10%
$ 69,909 $ 15,135
Apr 5, 2020 $ 0.0₅408
-1.02%
$ 36,585 $ 7,849
Apr 4, 2020 $ 0.0₅412
+2.49%
$ 36,973 $ 7,945
Apr 3, 2020 $ 0.0₅402
-0.29%
$ 36,073 $ 7,696
Apr 2, 2020 $ 0.0₅403
+5.06%
$ 36,144 $ 7,572
Apr 1, 2020 $ 0.0₅384
+1.80%
$ 34,399 $ 7,274
Mar 31, 2020 $ 0.0₅377
+1.10%
$ 33,826 $ 7,260
Mar 30, 2020 $ 0.0₅373
+8.17%
$ 33,477 $ 7,166
Mar 29, 2020 $ 0.0₅345
-4.31%
$ 30,981 $ 6,566
Mar 28, 2020 $ 0.0₅361
+6.38%
$ 32,392 $ 7,087
Mar 27, 2020 $ 0.0₅339
-3.31%
$ 30,439 $ 6,763
Mar 26, 2020 $ 0.0₅351
+2.61%
$ 31,483 $ 6,751
Mar 25, 2020 $ 0.0₅342
-2.84%
$ 30,669 $ 6,543
Mar 24, 2020 $ 0.0₅352
-8.46%
$ 31,568 $ 6,806
Mar 23, 2020 $ 0.0₅384
+28.08%
$ 34,454 $ 7,367
Mar 22, 2020 $ 0.0₅3
-11.62%
$ 26,899 $ 4,934
Mar 21, 2020 $ 0.0₅339
-0.41%
$ 30,417 $ 6,516
Mar 20, 2020 $ 0.0₅34
-3.60%
$ 30,481 $ 6,724
Mar 19, 2020 $ 0.0₅353
+34.34%
$ 31,619 $ 6,782
Mar 18, 2020 $ 0.0₅262
+1.56%
$ 23,519 $ 5,024
Mar 17, 2020 $ 0.0₅259
-0.54%
$ 23,215 $ 4,982
Mar 16, 2020 $ 0.0₅26
-30.14%
$ 23,301 $ 2,088
Mar 15, 2020 $ 0.0₅372
+32.98%
$ 33,358 $ 1
Mar 14, 2020 $ 0.0₅28
-9.91%
$ 25,114 $ 955
Mar 13, 2020 $ 0.0₅309
+46.26%
$ 27,748 $ 5,826
Mar 12, 2020 $ 0.0₅212
-44.62%
$ 18,999 $ 4,094
Mar 11, 2020 $ 0.0₅383
-2.73%
$ 34,310 $ 7,259
Mar 10, 2020 $ 0.0₅393
+2.41%
$ 35,256 $ 7,545