PKG Token Historical Data

PKG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $0.0000105
-8.22%
$94,288 $20,326
Apr 27, 2020 $0.0000115
+1.26%
$102,739 $21,847
Apr 26, 2020 $0.0000113
-3.93%
$101,398 $21,665
Apr 25, 2020 $0.0000118
+22.20%
$105,553 $22,577
Apr 24, 2020 $0.0₅963
-1.28%
$86,378 $18,456
Apr 23, 2020 $0.0₅975
-15.95%
$87,470 $18,562
Apr 22, 2020 $0.0000116
+40.33%
$103,994 $22,028
Apr 21, 2020 $0.0₅826
-7.10%
$74,086 $15,398
Apr 20, 2020 $0.0₅889
-11.65%
$79,750 $16,262
Apr 19, 2020 $0.0000101
-3.51%
$90,260 $17,899
Apr 18, 2020 $0.0000104
+10.89%
$93,493 $19,907
Apr 17, 2020 $0.0₅94
-3.08%
$84,275 $14,584
Apr 16, 2020 $0.0₅969
-0.59%
$86,932 $18,189
Apr 15, 2020 $0.0₅976
-3.46%
$87,502 $18,047
Apr 14, 2020 $0.0000101
+103.55%
$90,611 $19,484
Apr 13, 2020 $0.0₅496
-1.80%
$44,519 $9,487
Apr 12, 2020 $0.0₅506
+1.41%
$45,361 $9,746
Apr 11, 2020 $0.0₅499
+1.38%
$44,728 $9,650
Apr 10, 2020 $0.0₅492
-5.32%
$44,085 $9,485
Apr 9, 2020 $0.0₅519
-4.50%
$46,582 $7,773
Apr 8, 2020 $0.0₅544
+28.72%
$48,762 $10,458
Apr 7, 2020 $0.0₅422
-45.83%
$37,890 $7,099
Apr 6, 2020 $0.0₅779
+91.10%
$69,909 $15,135
Apr 5, 2020 $0.0₅408
-1.02%
$36,585 $7,849
Apr 4, 2020 $0.0₅412
+2.49%
$36,973 $7,945
Apr 3, 2020 $0.0₅402
-0.29%
$36,073 $7,696
Apr 2, 2020 $0.0₅403
+5.06%
$36,144 $7,572
Apr 1, 2020 $0.0₅384
+1.80%
$34,399 $7,274
Mar 31, 2020 $0.0₅377
+1.10%
$33,826 $7,260
Mar 30, 2020 $0.0₅373
+8.17%
$33,477 $7,166
Mar 29, 2020 $0.0₅345
-4.31%
$30,981 $6,566
Mar 28, 2020 $0.0₅361
+6.38%
$32,392 $7,087
Mar 27, 2020 $0.0₅339
-3.31%
$30,439 $6,763
Mar 26, 2020 $0.0₅351
+2.61%
$31,483 $6,751
Mar 25, 2020 $0.0₅342
-2.84%
$30,669 $6,543
Mar 24, 2020 $0.0₅352
-8.46%
$31,568 $6,806
Mar 23, 2020 $0.0₅384
+28.08%
$34,454 $7,367
Mar 22, 2020 $0.0₅3
-11.62%
$26,899 $4,934
Mar 21, 2020 $0.0₅339
-0.41%
$30,417 $6,516
Mar 20, 2020 $0.0₅34
-3.60%
$30,481 $6,724
Mar 19, 2020 $0.0₅353
+34.34%
$31,619 $6,782
Mar 18, 2020 $0.0₅262
+1.56%
$23,519 $5,024
Mar 17, 2020 $0.0₅259
-0.54%
$23,215 $4,982
Mar 16, 2020 $0.0₅26
-30.14%
$23,301 $2,088
Mar 15, 2020 $0.0₅372
+32.98%
$33,358 $1
Mar 14, 2020 $0.0₅28
-9.91%
$25,114 $955
Mar 13, 2020 $0.0₅309
+46.26%
$27,748 $5,826
Mar 12, 2020 $0.0₅212
-44.62%
$18,999 $4,094
Mar 11, 2020 $0.0₅383
-2.73%
$34,310 $7,259
Mar 10, 2020 $0.0₅393
+2.41%
$35,256 $7,545