PKG Token Historical Data

PKG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0₅382
+5.05%
$ 34,267 $ 7,259
Mar 8, 2020 $ 0.0₅364
-29.14%
$ 32,626 $ 6,991
Mar 7, 2020 $ 0.0₅513
-23.52%
$ 46,031 $ 9,856
Mar 6, 2020 $ 0.0₅67
+13.19%
$ 60,088 $ 13,248
Mar 5, 2020 $ 0.0₅591
+1.39%
$ 52,997 $ 11,390
Mar 4, 2020 $ 0.0₅582
-0.67%
$ 52,226 $ 11,102
Mar 3, 2020 $ 0.0₅586
+1.24%
$ 52,573 $ 11,483
Mar 2, 2020 $ 0.0₅579
-6.21%
$ 51,895 $ 11,197
Mar 1, 2020 $ 0.0₅617
+13.40%
$ 55,353 $ 11,797
Feb 29, 2020 $ 0.0₅546
-13.37%
$ 48,932 $ 8,029
Feb 28, 2020 $ 0.0₅63
+29.66%
$ 56,498 $ 11,659
Feb 27, 2020 $ 0.0₅484
+46.01%
$ 43,403 $ 10,378
Feb 26, 2020 $ 0.0₅332
+0.45%
$ 29,750 $ 6,226
Feb 25, 2020 $ 0.0₅331
-10.67%
$ 29,706 $ 6,523
Feb 24, 2020 $ 0.0₅371
+0.77%
$ 33,261 $ 7,600
Feb 23, 2020 $ 0.0₅368
-7.19%
$ 32,986 $ 6,875
Feb 22, 2020 $ 0.0₅396
+20.36%
$ 35,539 $ 10,219
Feb 21, 2020 $ 0.0₅329
+5.17%
$ 29,526 $ 6,274
Feb 20, 2020 $ 0.0₅313
-36.57%
$ 28,079 $ 2,898
Feb 19, 2020 $ 0.0₅494
+17.80%
$ 44,307 $ 77
Feb 18, 2020 $ 0.0₅419
-23.54%
$ 37,584 $ 317
Feb 17, 2020 $ 0.0₅548
+2.84%
$ 49,181 $ 7,688
Feb 16, 2020 $ 0.0₅534
+3.88%
$ 47,887 $ 10,322
Feb 15, 2020 $ 0.0₅513
-36.18%
$ 46,051 $ 11,203
Feb 14, 2020 $ 0.0₅805
+4.16%
$ 72,215 $ 15,554
Feb 13, 2020 $ 0.0₅773
+1.19%
$ 69,308 $ 14,966
Feb 12, 2020 $ 0.0₅764
+8.95%
$ 68,515 $ 14,773
Feb 11, 2020 $ 0.0₅701
+4.96%
$ 62,904 $ 10,093
Feb 10, 2020 $ 0.0₅669
-0.98%
$ 59,965 $ 12,872
Feb 9, 2020 $ 0.0₅675
+1.74%
$ 60,553 $ 12,880
Feb 8, 2020 $ 0.0₅664
-0.53%
$ 59,564 $ 12,831
Feb 7, 2020 $ 0.0₅668
+5.29%
$ 59,905 $ 12,788
Feb 6, 2020 $ 0.0₅635
+4.27%
$ 56,913 $ 12,180
Feb 5, 2020 $ 0.0₅609
+8.50%
$ 54,646 $ 11,687
Feb 4, 2020 $ 0.0₅562
-0.45%
$ 50,377 $ 10,735
Feb 3, 2020 $ 0.0₅564
+1.58%
$ 50,621 $ 10,779
Feb 2, 2020 $ 0.0₅556
+3.15%
$ 49,834 $ 10,647
Feb 1, 2020 $ 0.0₅539
+1.67%
$ 48,325 $ 10,448
Jan 31, 2020 $ 0.0₅53
-2.69%
$ 47,505 $ 10,169
Jan 30, 2020 $ 0.0₅544
+5.65%
$ 48,804 $ 10,389
Jan 29, 2020 $ 0.0₅515
-1.85%
$ 46,224 $ 10,028
Jan 28, 2020 $ 0.0₅525
+4.09%
$ 47,104 $ 10,159
Jan 27, 2020 $ 0.0₅505
+1.85%
$ 45,250 $ 9,718
Jan 26, 2020 $ 0.0₅495
+3.94%
$ 44,435 $ 9,423
Jan 25, 2020 $ 0.0₅477
-24.74%
$ 42,768 $ 9,332
Jan 24, 2020 $ 0.0₅634
+2.28%
$ 56,821 $ 12,701
Jan 23, 2020 $ 0.0₅62
-3.84%
$ 55,571 $ 11,824
Jan 22, 2020 $ 0.0₅644
-3.51%
$ 57,797 $ 12,345
Jan 21, 2020 $ 0.0₅668
+1.94%
$ 59,912 $ 12,366
Jan 20, 2020 $ 0.0₅655
-0.95%
$ 58,783 $ 2